BCPC

122.15

Perubahan Harian:

-1.25%

Tahunan:

12.59%

Harga Hari Tahun
Associated British Foods 2,249.00 -6.00 -0.27% -15.48%
Advanced Emissions 5.50 -0.02 -0.36% -50.45%
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
Amyris 11.29 0.84 8.04% 265.37%
Balchem 122.15 -1.54 -1.25% 12.59%
B&G Foods 28.23 0.21 0.75% 83.19%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
FutureFuel 13.87 -0.32 -2.26% 20.19%
Ferro 15.56 -0.74 -4.54% 3.32%
Flotek Industries 1.86 -0.03 -1.59% 0.54%
General Mills 56.24 0.49 0.88% 4.69%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
Ingredion 77.97 -0.96 -1.22% -15.83%
Kerry Group 114.20 -0.30 -0.26% -0.35%
Lancaster Colony 174.27 0.06 0.03% 7.86%
Landec 10.83 -0.19 -1.72% -2.61%
3M 165.55 -0.86 -0.52% -8.54%
Post 98.82 -0.55 -0.55% -10.63%
Steris 184.38 -5.46 -2.88% 19.63%
Sensient Technologies 75.13 -0.44 -0.58% 14.79%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%