Balchem

BCPC

96.44

Perubahan Harian:

-0.73 -0.75%

Tahunan Perubahan:

-1.07%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EMN	Eastman Chemical	76.38		0.01	0.01%	-22.94%	13.8B	2019-06-26
MMM	3M	171.88		-0.15	-0.09%	-12.01%	123B	2019-06-26
STE	Steris	145.35		-0.72	-0.49%	40.72%	9.6B	2019-06-26
GIS	General Mills	51.31		-2.39	-4.45%	12.15%	26.1B	2019-06-26
BCPC	Balchem	96.44		-0.73	-0.75%	-1.07%	2.51B	2019-06-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7909		25.25	0.32%	6.24%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.48%	2019-06-26
SPC	US 600	922		0.45	0.05%	-9.31%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13747	0.0010	0.09%
GBPUSD	1.26950	0.0002	-0.02%
AUDUSD	0.69866	0.0030	0.43%
NZDUSD	0.66802	0.0042	0.64%
USDJPY	107.73	0.5550	0.52%
USDCNY	6.88556	0.0025	0.04%
USDCHF	0.97743	0.0022	0.23%
USDCAD	1.31220	0.0045	-0.34%
USDMXN	19.1377	0.0818	-0.43%
USDINR	69.1900	0.1237	-0.18%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0740	0.2052	0.33%
DXY	96.17	0.0278	0.03%
BTCUSD	12,941.05	1,190	10.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,555	7	0.03%
S&P 500	2,914	3	-0.11%
NASDAQ 100	7,626	35	0.46%
NIKKEI 225	21,066	120	-0.57%
FTSE 100	7,406	14	-0.19%
DAX	12,245	17	0.14%
CAC 40	5,495	19	-0.35%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,142	14	-0.15%
ASX 200	6,646	11	-0.16%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,592	157	0.40%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.06%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
France	0.02	0.027	0.03%
Belgium	0.09	0.027	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.040	0.04%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Norway	1.47	0.080	0.08%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.007	0.01%
South Korea	1.61	0.024	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0753	1.14	1.97%
Brent	65.9253	0.86	1.32%
Natural gas	2.2642	0.04	-1.73%
Gasoline	1.9588	0.08	4.14%
Heating oil	1.9620	0.04	2.01%
Gold	1,412.83	11.60	-0.82%
Silver	15.2692	0.07	-0.42%
Copper	2.7085	0.02	-0.90%
Soybeans	893.6439	9.00	-1.00%
Live Cattle	108.7576	1.00	0.93%
Wheat	542.2309	5.50	1.03%
Cotton	62.45	0.25	0.40%
Rice	11.0106	0.06	-0.54%
Lean Hogs	73.5226	0.80	-1.08%
[+]

TRADING ECONOMICS supports Mozambique