Itron

ITRI

76.22

Perubahan Harian:

1.11 1.48%

Tahunan Perubahan:

41.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BMI	Badger Meter	52.62		-0.99	-1.85%	5.51%	661M	2019-10-16
MWA	Mueller Water Products	11.23		0.02	0.18%	0.72%	1.82B	2019-10-16
GE	General Electric	8.99		0.10	1.12%	-26.13%	110B	2019-10-16
ROP	Roper Industries	337.32		-1.67	-0.49%	18.55%	30.7B	2019-10-16
ESE	ESCO Technologies	81.05		0.36	0.45%	28.10%	1.72B	2019-10-16
ITRI	Itron	76.22		1.11	1.48%	41.38%	2.52B	2019-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8123		-25.36	-0.31%	6.29%	2019-10-16
RTY	Russell 2000	1527		4.13	0.27%	-3.91%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10851	0.0054	0.49%
GBPUSD	1.28610	0.0075	0.59%
AUDUSD	0.67654	0.0013	0.20%
NZDUSD	0.62875	0.0005	-0.07%
USDJPY	108.67	0.1700	-0.16%
USDCNY	7.09576	0.0144	0.20%
USDCHF	0.99489	0.0035	-0.35%
USDCAD	1.31851	0.0012	-0.09%
USDMXN	19.1955	0.0445	-0.23%
USDINR	71.3723	0.1177	-0.16%
USDBRL	4.1616	0.0189	-0.45%
USDRUB	64.0682	0.2289	-0.36%
DXY	97.898	0.3899	-0.40%
BTCUSD	7,968.60	187	-2.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,014	9	-0.03%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,914	29	-0.36%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,158	54	-0.74%
DAX	12,670	42	0.33%
CAC 40	5,692	9	-0.16%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,381	27	0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6431	0.85	1.61%
Brent	59.7102	0.89	1.52%
Natural gas	2.3194	0.02	-0.73%
Gasoline	1.6306	0.02	1.02%
Heating oil	1.9526	0.04	2.10%
Gold	1,491.41	8.53	0.58%
Silver	17.4040	0.04	0.20%
Copper	2.5777	0.02	-0.83%
Soybeans	931.3837	1.75	-0.19%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.5443	0.38	0.34%
Cotton	64.33	0.80	1.26%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]