Itron - Harga Saham

Harga Saham
48.33
Perubahan Harian
-2.23%
Tahunan
-50.85%

Harga Hari Tahun
Baker Hughes Co 29.09 0.22 0.76% 23.52%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Borgwarner 34.07 0.70 2.10% -30.65%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cognex 43.47 0.95 2.23% -48.62%
ChampionX Corp 19.68 -0.17 -0.86% -22.43%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Dril Quip 25.30 -0.50 -1.94% -25.15%
Emerson Electric 80.36 0.82 1.03% -17.53%
Enel 5.31 0.09 1.78% -32.33%
Enphase Energy 195.72 0.48 0.25% 4.99%
ESCO Technologies 67.69 -0.68 -0.99% -27.98%
Fastenal 49.74 -0.18 -0.36% -5.44%
First Solar 68.15 0.02 0.03% -24.96%
General Electric 63.54 -0.13 -0.20% -40.55%
Generac 217.51 6.93 3.29% -47.61%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Halliburton 31.43 0.07 0.22% 32.17%
Hannon Armstrong Sustnbl Infrstr Cap 38.00 0.14 0.37% -32.71%
Honeywell International 175.11 1.30 0.75% -20.86%
Helmerich & Payne 43.51 0.45 1.05% 31.13%
Hubbell 181.55 2.97 1.66% -2.53%
Itron 48.33 -1.10 -2.23% -50.85%
Johnson Controls 48.48 0.60 1.25% -29.92%
Mueller Water Products 11.74 0.01 0.09% -21.37%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
Ormat Technologies 80.07 1.72 2.20% 14.89%
Plug Power 17.18 0.61 3.68% -47.11%
Patterson Uti Energy 15.13 -0.63 -4.00% 49.21%
RPC 6.95 0.04 0.58% 34.43%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Schlumberger 35.65 -0.11 -0.31% 8.72%
SunPower 15.65 -0.16 -1.01% -45.68%
Tesla 681.79 8.37 1.24% 0.43%
Vodafone 127.36 0.70 0.55% 4.51%
Verizon 51.64 0.89 1.75% -8.50%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Harga Hari Tahun
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%