Itron - Harga Saham

Grafik
Quotes

ITRI

58.63

Perubahan Harian:

-0.36 -0.61%

Tahunan:

-23.41%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BMI	Badger Meter	64.29		0.49	0.77%	18.53%	2020-09-18
ESE	ESCO Technologies	85.04		-1.10	-1.28%	6.34%	2020-09-17
GE	General Electric	6.97		-0.07	-0.99%	-26.01%	2020-09-18
ITRI	Itron	58.63		-0.36	-0.61%	-23.41%	2020-09-18
MWA	Mueller Water Products	11.04		0.11	1.01%	1.28%	2020-09-16
ROP	Roper Industries	393.69		-3.47	-0.87%	10.42%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10732		-177.59	-1.63%	31.16%	2020-09-18
RTY	Russell 2000	1531		-10.97	-0.71%	-1.91%	2020-09-18

ITRI:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18665	0.0015	0.13%
GBPUSD	1.29469	0.0029	-0.23%
AUDUSD	0.73183	0.0002	0.02%
NZDUSD	0.67818	0.0018	0.26%
USDJPY	104.38	0.3530	-0.34%
USDCNY	6.76828	0.0167	0.25%
USDCHF	0.90917	0.0009	0.10%
USDCAD	1.31771	0.0028	0.21%
USDMXN	21.0090	0.1262	0.60%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3260	0.0866	1.65%
USDRUB	75.5465	0.3570	0.47%
DXY	92.805	0.1649	-0.18%
BTCUSD	10,877.84	63	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,722	180	-0.65%
S&P 500	3,324	33	-0.98%
NASDAQ 100	10,879	202	-1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,001	48	-0.80%
DAX	13,118	91	-0.69%
CAC 40	4,975	65	-1.29%
FTSE MIB	19,410	325	-1.65%
IBEX 35	6,917	169	-2.39%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,229	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	106.98	3.36	-3.05%
Tesla	435.06	11.63	2.75%
Microsoft	198.46	4.45	-2.19%
Amazon	2,937.50	71.23	-2.37%
Alphabet	1,448.01	36.69	-2.47%
Facebook	252.41	2.32	-0.91%
Alibaba	272.30	3.38	-1.23%
Visa	203.12	2.11	-1.03%
JPMorgan Chase	98.68	0.12	0.12%
Intel	49.46	0.85	-1.69%
Johnson & Johnson	149.15	1.98	1.35%
Procter & Gamble	137.30	0.18	-0.13%
Exxon Mobil	37.04	0.59	-1.57%
3M	170.87	1.45	-0.84%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0000	0.03	0.07%
Brent	43.0800	0.21	-0.48%
Natural gas	2.0290	0.06	2.99%
Gasoline	1.2200	0.00	-0.11%
Heating oil	1.1581	0.00	0.02%
Gold	1,958.95	16.35	0.84%
Silver	27.041	0.06	-0.22%
Copper	3.1095	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.00	1.27%
Wheat	574.7500	18.50	3.33%
Cotton	63.87	0.43	-0.67%
Orange Juice	117.95	0.80	0.68%
Lumber	578.50	19.10	-3.20%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]