Itron - Harga Saham


Harga Chg Hari Tahun Tanggal
Baker Hughes 43.21 -0.22 -0.51% 26.26% 2025-08-07
Badger Meter 188.17 -0.65 -0.34% -1.71% 2025-08-08
Borgwarner 38.39 0.19 0.50% 21.28% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Cisco Systems 71.79 1.91 2.73% 57.81% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Enel 7.80 0.02 0.24% 21.72% 2025-08-09
Enphase Energy 32.37 0.58 1.82% -70.19% 2025-08-08
ESCO Technologies 193.26 3.39 1.79% 65.90% 2025-08-08
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Generac 193.91 -3.37 -1.71% 41.45% 2025-08-06
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Halliburton 20.90 0.02 0.10% -32.58% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Helmerich & Payne 17.29 1.31 8.20% -50.34% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Itron 124.75 -0.50 -0.40% 26.35% 2025-08-07
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Mueller Water Products 25.61 -0.30 -1.16% 28.89% 2025-08-08
National Oilwell Varco 11.86 -0.04 -0.34% -33.95% 2025-08-08
Plug Power 1.50 -0.01 -0.66% -27.88% 2025-08-08
Patterson Uti Energy 5.42 0.07 1.22% -38.95% 2025-08-08
RPC 4.58 0.10 2.23% -27.42% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Roper Industries 533.83 -2.88 -0.54% 2.07% 2025-08-08
Schlumberger 32.89 0.10 0.31% -24.46% 2025-08-08
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Volex 364.00 1.00 0.28% 4.30% 2025-08-08
Vodafone 84.58 1.00 1.20% 14.61% 2025-08-08
Verizon 43.12 0.17 0.40% 5.74% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07
Zebra Technologies 317.66 1.65 0.52% -0.76% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08