Itron - Harga Saham

ITRI

97.63

Perubahan Harian:

1.57%

Tahunan:

41.82%

Harga Hari Tahun
Ameresco 67.96 0.94 1.40% 140.70%
Baker Hughes Co 21.51 0.51 2.43% 40.31%
Badger Meter 99.02 0.39 0.40% 55.40%
Borgwarner 48.86 1.16 2.43% 31.66%
Carrier Global Corp 51.57 -0.39 -0.75% 97.81%
Caterpillar 212.09 0.65 0.31% 55.12%
Cognex 87.80 1.58 1.83% 33.07%
ChampionX Corp 23.80 1.34 5.97% 143.35%
Cree 91.53 1.07 1.18% 32.40%
Cisco Systems 54.97 0.20 0.37% 18.37%
Dril Quip 29.45 0.81 2.80% -14.71%
Emerson Electric 99.75 1.39 1.41% 59.22%
Enel 8.02 -0.03 -0.42% 3.67%
Enphase Energy 183.35 1.93 1.06% 210.03%
ESCO Technologies 93.95 1.33 1.44% 9.37%
Fastenal 54.85 0.83 1.54% 16.93%
First Solar 84.20 0.83 0.99% 41.04%
General Electric 13.33 0.20 1.52% 112.94%
Generac 430.64 -0.40 -0.09% 191.29%
Chart Industries 148.27 2.23 1.53% 112.97%
Halliburton 21.15 0.06 0.28% 44.17%
Hannon Armstrong Sustnbl Infrstr Cap 57.94 0.97 1.70% 66.35%
Honeywell International 232.62 2.06 0.89% 55.95%
Helmerich & Payne 29.15 -0.85 -2.83% 61.50%
Hubbell 195.88 -0.27 -0.14% 46.24%
Itron 97.63 1.51 1.57% 41.82%
Johnson Controls 71.37 1.08 1.54% 91.65%
Mueller Water Products 14.73 0.17 1.17% 44.98%
National Oilwell Varco 14.19 0.43 3.12% 23.28%
Ormat Technologies 70.67 -0.70 -0.98% 19.94%
Plug Power 27.70 -0.12 -0.43% 247.55%
Patterson Uti Energy 8.21 -0.02 -0.24% 107.85%
RPC 4.41 0.09 2.08% 44.50%
Rockwell Automation 300.77 1.59 0.53% 36.81%
Roper Industries 491.99 3.63 0.74% 13.68%
Schlumberger 29.62 0.30 1.02% 60.63%
SunPower 24.74 0.51 2.10% 159.33%
Tesla 674.23 27.25 4.21% 81.31%
Vodafone 116.43 1.09 0.95% -1.81%
Verizon 56.06 0.35 0.63% -2.16%
Xylem 124.72 1.92 1.56% 67.03%
Zebra Technologies 552.90 8.13 1.49% 101.09%

Harga Hari Tahun
NASDAQ 14824 61.46 0.42% 40.01%
US2000 2250 25.18 1.13% 50.50%