Itron - Harga Saham



Harga Chg Hari Tahun Tanggal
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
Badger Meter 225.87 1.57 0.70% 16.26% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
ChampionX 24.29 -0.07 -0.29% -28.31% 2025-05-07
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Enel 7.63 -0.11 -1.45% 17.26% 2025-05-08
Enphase Energy 43.74 -0.17 -0.38% -61.14% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.77 -0.06 -0.23% -15.37% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Helmerich & Payne 19.00 -0.21 -1.09% -50.57% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
Plug Power 0.78 -0.01 -1.65% -69.25% 2025-05-07
Patterson Uti Energy 5.57 0.03 0.54% -48.28% 2025-05-07
RPC 4.66 -0.10 -2.10% -30.96% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Volex 261.87 3.37 1.30% -23.43% 2025-05-08
Vodafone 69.52 -2.06 -2.88% 2.12% 2025-05-08
Verizon 43.90 -0.31 -0.70% 11.17% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

Harga Hari Tahun Tanggal
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07