Itron - Harga Saham

Grafik
Quotes

ITRI

98.11

Perubahan Harian:

1.27 1.31%

Tahunan:

12.25%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMRC	Ameresco	59.12		-0.09	-0.15%	198.28%	2021-01-22
BKR	Baker Hughes Co	22.17		-0.38	-1.69%	-3.44%	2021-01-22
BMI	Badger Meter	100.08		3.10	3.20%	59.34%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CARR	Carrier Global Corp	39.74		-0.30	-0.75%	231.17%	2021-01-21
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CGNX	Cognex	84.37		-0.81	-0.95%	44.12%	2021-01-22
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CREE	Cree	114.37		-0.80	-0.69%	112.13%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
DRQ	Dril Quip	32.85		0.88	2.74%	-29.64%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ENEL	Enel	8.35		-0.11	-1.35%	9.51%	2021-01-22
ENPH	Enphase Energy	212.07		-0.02	-0.01%	561.27%	2021-01-22
ESE	ESCO Technologies	106.21		1.21	1.15%	7.70%	2021-01-22
FAST	Fastenal	47.72		-0.45	-0.92%	32.34%	2021-01-22
FSLR	First Solar	106.67		-0.86	-0.80%	105.06%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GNRC	Generac	277.61		5.28	1.94%	169.55%	2021-01-22
GTLS	Chart Industries	142.72		4.48	3.24%	106.03%	2021-01-22
HAL	Halliburton	19.24		-0.17	-0.88%	-18.41%	2021-01-22
HASI	Hannon Armstrong Sustnbl Infrstr Cap	67.08		-1.77	-2.57%	96.43%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
HP	Helmerich & Payne	25.34		0.76	3.09%	-40.63%	2021-01-22
HUBB	Hubbell	165.55		-1.00	-0.60%	11.08%	2021-01-21
ITRI	Itron	98.11		1.27	1.31%	12.25%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
MWA	Mueller Water Products	12.48		0.17	1.38%	2.30%	2021-01-22
NOV	National Oilwell Varco	13.41		0.02	0.15%	-40.98%	2021-01-22
ORA	Ormat Technologies	106.55		0.16	0.15%	30.98%	2021-01-22
PLUG	Plug Power	66.87		3.18	4.99%	1,601.53%	2021-01-22
PTEN	Patterson Uti Energy	6.24		0.28	4.70%	-30.28%	2021-01-22
RES	RPC	3.86		0.18	4.90%	-15.90%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22		-2.19	-0.52%	10.77%	2021-01-22
SLB	Schlumberger	24.41		0.22	0.91%	-32.99%	2021-01-22
SPWR	SunPower	47.21		3.43	7.83%	421.08%	2021-01-22
TSLA	Tesla	846.64		1.65	0.20%	491.85%	2021-01-22
VOD	Vodafone	127.34		-0.58	-0.45%	-17.42%	2021-01-22
VZ	Verizon	57.47		0.20	0.35%	-5.02%	2021-01-22
XYL	Xylem	102.60		-0.54	-0.52%	24.58%	2021-01-22
ZBRA	Zebra Technologies	408.84		2.64	0.65%	60.73%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

ITRI:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]