ITRI Itron | Harga Saham

Name: ITRI Itron | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ITRI,Itron,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BMI	Badger Meter	61.10	1.13	1.88%	16.58%	2020-05-22
ESE	ESCO Technologies	80.14	0.32	0.40%	15.19%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
ITRI	Itron	61.05	-0.43	-0.70%	6.47%	2020-05-22
MWA	Mueller Water Products	8.71	0.04	0.46%	-5.94%	2020-05-22
ROP	Roper Industries	367.06	2.00	0.55%	6.33%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,678	65	-0.26%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,525	23	-0.24%
NIKKEI 225	20,961	219	1.06%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,661	46	0.82%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08984	0.0001	0.00%
GBPUSD	1.22001	0.0005	0.04%
AUDUSD	0.65431	0.0002	0.02%
NZDUSD	0.61016	0.0005	0.08%
USDJPY	107.72	0.1190	0.11%
USDCNY	7.14977	0.0022	0.03%
USDCHF	0.97173	0.0007	0.08%
USDCAD	1.39750	0.0029	-0.21%
USDMXN	22.5567	0.1690	-0.74%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.765	0.0130	-0.01%
BTCUSD	8,899.74	1	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7800	0.07	0.21%
Brent	35.5700	0.04	0.11%
Natural gas	1.7140	0.01	-0.35%
Gasoline	1.0491	0.02	1.52%
Heating oil	0.9986	0.00	-0.19%
Gold	1,728.35	6.45	-0.37%
Silver	17.0950	0.11	-0.61%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.0000	4.00	0.48%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]