Itron - Harga Saham

Harga Saham
122.94
Perubahan Harian
-0.54 -0.44%
Bulanan
-11.18%
Tahunan
20.27%
Q3 Perkiraan
121.60

Harga Chg Hari Tahun Tanggal
Baker Hughes 45.40 -0.17 -0.36% 29.11% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Borgwarner 42.76 -0.15 -0.35% 25.60% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Enel 7.88 -0.08 -1.05% 14.46% 2025-08-30
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Halliburton 22.73 0.10 0.44% -26.91% 2025-08-29
Hannon Armstrong Sustnbl Infrstr Cap 28.24 0.29 1.04% -12.79% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Helmerich & Payne 20.89 0.67 3.31% -35.98% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
National Oilwell Varco 13.29 0.09 0.68% -25.04% 2025-08-29
Plug Power 1.57 -0.06 -3.68% -16.49% 2025-08-29
Patterson Uti Energy 5.81 0.07 1.22% -36.92% 2025-08-29
RPC 4.77 0.04 0.85% -25.70% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Schlumberger 36.84 0.36 0.99% -16.29% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Volex 347.50 -5.00 -1.42% -4.53% 2025-08-29
Vodafone 88.36 0.14 0.16% 18.73% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Harga Hari Tahun Tanggal
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2365 -13.57 -0.57% 6.64% 2025-08-29