Itron - Harga Saham


Harga Chg Hari Tahun Tanggal
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
Badger Meter 242.56 -0.89 -0.37% 27.29% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Enel 7.98 0.02 0.21% 24.76% 2025-06-18
Enphase Energy 34.92 -11.01 -23.97% -70.66% 2025-06-17
ESCO Technologies 182.26 -0.96 -0.52% 74.34% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.70 -1.61 -5.90% -17.07% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Helmerich & Payne 18.09 0.06 0.33% -45.76% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
Plug Power 1.09 -0.22 -16.79% -58.71% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
RPC 5.20 0.14 2.77% -14.89% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Vodafone 74.66 -0.28 -0.37% 4.22% 2025-06-18
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17