Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Itron - Harga Saham
Grafik
Quotes
ITRI
98.11
Perubahan Harian:
1.27
1.31%
Tahunan:
12.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMRC
Ameresco
59.12
-0.09
-0.15%
198.28%
2021-01-22
BKR
Baker Hughes Co
22.17
-0.38
-1.69%
-3.44%
2021-01-22
BMI
Badger Meter
100.08
3.10
3.20%
59.34%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CREE
Cree
114.37
-0.80
-0.69%
112.13%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
DRQ
Dril Quip
32.85
0.88
2.74%
-29.64%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ENEL
Enel
8.35
-0.11
-1.35%
9.51%
2021-01-22
ENPH
Enphase Energy
212.07
-0.02
-0.01%
561.27%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FSLR
First Solar
106.67
-0.86
-0.80%
105.06%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GNRC
Generac
277.61
5.28
1.94%
169.55%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
HAL
Halliburton
19.24
-0.17
-0.88%
-18.41%
2021-01-22
HASI
Hannon Armstrong Sustnbl Infrstr Cap
67.08
-1.77
-2.57%
96.43%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HP
Helmerich & Payne
25.34
0.76
3.09%
-40.63%
2021-01-22
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
ITRI
Itron
98.11
1.27
1.31%
12.25%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NOV
National Oilwell Varco
13.41
0.02
0.15%
-40.98%
2021-01-22
ORA
Ormat Technologies
106.55
0.16
0.15%
30.98%
2021-01-22
PLUG
Plug Power
66.87
3.18
4.99%
1,601.53%
2021-01-22
PTEN
Patterson Uti Energy
6.24
0.28
4.70%
-30.28%
2021-01-22
RES
RPC
3.86
0.18
4.90%
-15.90%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
SLB
Schlumberger
24.41
0.22
0.91%
-32.99%
2021-01-22
SPWR
SunPower
47.21
3.43
7.83%
421.08%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
VOD
Vodafone
127.34
-0.58
-0.45%
-17.42%
2021-01-22
VZ
Verizon
57.47
0.20
0.35%
-5.02%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ITRI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]