Steven Madden - Harga Saham



Harga Chg Hari Tahun Tanggal
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 206.00 -1.40 -0.68% -7.25% 2025-05-06
American Eagle Outfitters 10.90 -0.22 -1.94% -55.77% 2025-05-06
Abercrombie & Fitch 67.86 -1.58 -2.28% -47.55% 2025-05-06
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 235.83 -1.21 -0.51% 25.44% 2025-05-06
Caleres 14.96 -0.31 -2.00% -60.36% 2025-05-06
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Carters 33.41 -0.43 -1.27% -52.66% 2025-05-06
Crocs 100.79 3.30 3.39% -20.39% 2025-05-05
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 188.08 -1.70 -0.89% -8.54% 2025-05-06
Estée Lauder 57.49 -0.22 -0.38% -55.82% 2025-05-06
Foot Locker 11.86 -0.18 -1.50% -49.06% 2025-05-06
Guess 10.81 -0.14 -1.28% -60.23% 2025-05-06
G-III Apparel 25.46 -0.10 -0.39% -10.85% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.59 -0.29 -1.25% 1.76% 2025-05-06
Hanesbrands 4.69 -0.11 -2.29% 4.69% 2025-05-06
Nordstrom 24.15 0.02 0.08% 19.14% 2025-05-06
Kohl's 6.91 -0.15 -2.12% -71.70% 2025-05-06
Lululemon Athletica 273.66 -4.85 -1.74% -21.82% 2025-05-06
Macy's 11.69 -0.27 -2.26% -40.15% 2025-05-06
Nike 57.30 -0.12 -0.21% -38.55% 2025-05-06
Oxford Industries 51.66 -1.12 -2.12% -52.50% 2025-05-06
PVH 70.74 -0.86 -1.19% -38.26% 2025-05-06
Ralph Lauren 235.12 -2.81 -1.18% 40.85% 2025-05-06
Ross Stores 140.93 -0.55 -0.39% 6.44% 2025-05-06
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Signet Jewelers 60.27 -0.66 -1.08% -37.98% 2025-05-06
Skechers USA 61.43 0.04 0.06% -8.03% 2025-05-06
TJX Companies 128.20 -0.74 -0.57% 31.49% 2025-05-06
Tapestry 73.29 -0.04 -0.05% 86.04% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 391.58 -2.81 -0.71% -0.85% 2025-05-06
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.40 -0.14 -1.12% -2.25% 2025-05-06

Harga Hari Tahun Tanggal
USND 17638 -205.76 -1.15% 7.89% 2025-05-06
US2000 1986 -17.86 -0.89% -3.79% 2025-05-06