Steven Madden - Harga Saham

Harga Saham
24.81
Perubahan Harian
-0.63 -2.48%
Bulanan
-2.74%
Tahunan
-42.41%
Q3 Perkiraan
24.97

Harga Chg Hari Tahun Tanggal
Unitika 199.00 2.00 1.02% -36.83% 2025-08-08
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
Avgol Industries 144.00 -5.50 -3.68% 10.09% 2025-08-07
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Caleres 13.58 -0.23 -1.67% -62.79% 2025-08-08
Columbia Sportswear 50.11 -0.59 -1.16% -37.77% 2025-08-11
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Carters 25.36 -0.34 -1.32% -59.51% 2025-08-08
Crocs 75.24 0.85 1.14% -43.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Estée Lauder 89.93 -0.78 -0.86% 0.98% 2025-08-11
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
G-III Apparel 24.17 -0.22 -0.90% -2.85% 2025-08-11
Canada Goose Holdings 15.38 -0.02 -0.13% 9.16% 2025-08-11
Gap 19.59 -0.22 -1.09% -13.30% 2025-08-11
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 73.68 -0.51 -0.69% -1.19% 2025-08-11
Oxford Industries 39.82 0.93 2.38% -56.99% 2025-08-11
PVH 73.42 0.52 0.71% -23.84% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 24.81 -0.63 -2.48% -42.41% 2025-08-11
Signet Jewelers 75.79 1.48 2.00% 2.73% 2025-08-11
Skechers USA 62.96 -0.01 -0.01% 0.81% 2025-08-11
TJX Companies 131.80 0.43 0.33% 18.39% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.35 -0.10 -1.75% -32.34% 2025-08-11
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11

Harga Hari Tahun Tanggal
USND 21458 7.58 0.04% 27.87% 2025-08-11
US2000 2219 0.11 0% 7.59% 2025-08-11