Steven Madden - Harga Saham


Harga Hari Tahun
Adidas 168.18 -0.92 -0.54% -44.56%
American Eagle Outfitters 13.15 -0.65 -4.71% -57.96%
Abercrombie & Fitch 20.86 -0.72 -3.34% -42.30%
BJs Wholesale Club Holdings Inc 69.13 -0.11 -0.16% 33.12%
Burlington Stores 170.17 2.06 1.23% -49.51%
Caleres 29.85 -0.12 -0.40% 26.22%
Chicos Fas 6.87 -0.19 -2.69% 17.84%
Columbia Sportswear 77.04 -0.90 -1.15% -23.27%
Capri Holdings Ltd 53.80 0.34 0.64% -2.82%
Carters 83.98 -1.38 -1.62% -16.69%
Crocs 76.75 -2.41 -3.04% -45.26%
Deckers Outdoor 336.70 -4.95 -1.45% -21.36%
Dick's Sporting Goods 112.26 -0.59 -0.52% 6.21%
Designer Brands Inc. 18.53 -0.30 -1.59% 32.74%
Estée Lauder 276.52 0.41 0.15% -13.34%
Express 2.30 -0.27 -10.51% -60.48%
Foot Locker 32.45 0.02 0.06% -39.58%
Genesco 64.47 -0.60 -0.92% 8.01%
Guess 20.95 -0.33 -1.55% -3.55%
G-III Apparel 24.42 -0.50 -2.01% -16.94%
Canada Goose Holdings Inc 26.74 -1.11 -3.99% -42.78%
Gap 11.06 -0.42 -3.66% -58.53%
Hanesbrands 10.80 -0.36 -3.23% -43.54%
Nordstrom 25.77 -1.05 -3.92% -21.00%
Kohl's 33.95 -1.14 -3.25% -34.52%
Lululemon Athletica 329.80 -1.90 -0.57% -15.73%
Macy's 20.43 -0.68 -3.22% 13.06%
Nike 117.04 -1.02 -0.86% -29.32%
Oxford Industries 116.38 0.66 0.57% 30.49%
Childrens Place 48.93 -6.02 -10.96% -47.95%
PVH 70.39 -0.59 -0.83% -33.68%
Ralph Lauren 98.12 -2.74 -2.72% -15.62%
Ross Stores 92.82 0.18 0.19% -25.18%
Shoe Carnival 26.06 -0.46 -1.73% -26.09%
Steven Madden 33.33 -1.30 -3.75% -16.13%
Signet Jewelers 69.10 -1.35 -1.92% 4.35%
Skechers USA 40.51 -1.03 -2.48% -18.43%
TJX Companies 68.54 1.89 2.84% -6.11%
Tapestry Inc 37.11 -0.03 -0.08% -10.49%
Under Armour Inc 9.95 -0.29 -2.83% -57.31%
Ulta Salon 404.35 -2.91 -0.71% 11.79%
Urban Outfitters 23.20 -1.18 -4.84% -34.98%
VF 47.13 -0.79 -1.65% -38.11%
Wolverine World Wide 22.68 -0.61 -2.62% -36.95%

Harga Hari Tahun
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%