Steven Madden

SHOO

35.74

Perubahan Harian:

1.40 4.08%

Tahunan Perubahan:

17.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DECK	Deckers Outdoor	153.06		-1.11	-0.72%	44.49%	3.41B	2019-10-14
CROX	Crocs	31.05		0.20	0.63%	57.29%	1.45B	2019-10-14
SKX	Skechers USA	36.56		0.69	1.92%	42.53%	4.35B	2019-10-11
WWW	Wolverine World Wide	28.13		-0.21	-0.74%	-19.72%	3.69B	2019-10-14
SHOO	Steven Madden	35.74		1.40	4.08%	17.97%	3.17B	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8062		5.60	0.07%	8.50%	2019-10-14
RTY	Russell 2000	1507		-4.79	-0.32%	-2.96%	2019-10-14
SPC	US 600	932		-3.59	-0.38%	-3.97%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10311	0.0009	-0.08%
GBPUSD	1.25765	0.0071	-0.56%
AUDUSD	0.67745	0.0013	-0.18%
NZDUSD	0.62983	0.0038	-0.60%
USDJPY	108.35	0.0500	-0.05%
USDCNY	7.06840	0.0184	-0.26%
USDCHF	0.99685	0.0004	0.04%
USDCAD	1.32319	0.0036	0.27%
USDMXN	19.2643	0.0527	-0.27%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1297	0.0203	0.49%
USDRUB	64.2709	0.0588	0.09%
DXY	98.452	0.1510	0.15%
BTCUSD	8,359.82	56	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,805	10	-0.04%
S&P 500	2,969	1	-0.04%
NASDAQ 100	7,854	11	0.14%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	25	-0.35%
DAX	12,486	25	-0.20%
CAC 40	5,644	20	-0.36%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3206	1.34	-2.45%
Brent	59.1491	1.39	-2.30%
Natural gas	2.2842	0.07	2.98%
Gasoline	1.6114	0.03	-1.82%
Heating oil	1.9060	0.05	-2.45%
Gold	1,494.16	2.20	0.15%
Silver	17.6799	0.11	0.62%
Copper	2.6263	0.00	0.15%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.19	1.69	-2.65%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]