Wendy's - Harga Saham

Grafik
Quotes

WEN

21.65

Perubahan Harian:

0.79 3.79%

Tahunan:

0.65%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARCO	Arcos Dorados	5.19	-0.09	-1.70%	-35.61%	2021-01-15
BH	Biglari	109.47	-0.65	-0.59%	-3.34%	2021-01-15
BJRI	BJ's Restaurants	46.91	0.16	0.34%	17.39%	2021-01-15
BLMN	Bloomin' Brands	21.46	0.29	1.37%	-2.98%	2021-01-15
CAKE	Cheesecake Factory	41.22	0.37	0.91%	1.73%	2021-01-15
CBRL	Cracker Barrel Old Country Store	141.06	-2.03	-1.42%	-11.49%	2021-01-15
CCL	Carnival	20.79	-0.13	-0.62%	-59.51%	2021-01-15
CHEF	The Chefs' Warehouse	26.39	-0.73	-2.69%	-31.88%	2021-01-15
CHUY	Chuy's	33.17	2.82	9.29%	31.03%	2021-01-15
CMG	Chipotle Mexican Grill	1,405.74	-6.06	-0.43%	61.53%	2021-01-15
DENN	Denny's	16.26	-0.07	-0.43%	-23.88%	2021-01-15
DIN	DineEquity	70.48	-1.23	-1.72%	-20.39%	2021-01-15
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	375.23	1.43	0.38%	30.58%	2021-01-15
DRI	Darden Restaurants	121.08	-2.02	-1.64%	7.14%	2021-01-15
EAT	Brinker International	59.18	-1.89	-3.09%	33.26%	2021-01-15
FRGI	Fiesta Restaurant	14.68	0.49	3.45%	36.05%	2021-01-15
GRUB	GrubHub	71.06	-4.05	-5.39%	26.33%	2021-01-15
HAS	Hasbro	97.20	-2.01	-2.03%	-6.20%	2021-01-15
HLT	Hilton Worldwide	108.08	-3.82	-3.41%	-3.01%	2021-01-15
JACK	Jack In The Box	99.55	2.41	2.48%	23.77%	2021-01-15
MAR	Marriott International	126.80	-2.13	-1.65%	-14.91%	2021-01-15
MCD	McDonalds	209.91	1.41	0.68%	-0.45%	2021-01-15
NDLS	Noodles & Co	8.82	-0.27	-2.97%	27.27%	2021-01-15
PBPB	Potbelly	4.90	-0.14	-2.78%	16.11%	2021-01-15
PZZA	Papa John's International	95.20	1.35	1.44%	45.92%	2021-01-15
QSR	Restaurant Brands International	80.07	-1.08	-1.33%	-2.75%	2021-01-15
RCL	Royal Caribbean Cruises	72.92	-2.92	-3.85%	-45.60%	2021-01-15
RRGB	Red Robin Gourmet Burgers	24.89	-0.91	-3.53%	-29.89%	2021-01-15
RUTH	Ruths Hospitality	18.82	0.35	1.90%	-15.03%	2021-01-15
SBUX	Starbucks	102.33	0.51	0.50%	10.53%	2021-01-15
SPTN	SpartanNash	17.99	-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.57	0.06	0.08%	-8.58%	2021-01-15
TAST	Carrols Restaurant	6.88	0.05	0.73%	24.19%	2021-01-15
TXRH	Texas Roadhouse	80.62	0.24	0.30%	41.81%	2021-01-15
WEN	Wendy's	21.65	0.79	3.79%	0.65%	2021-01-15
YUM	Yum Brands	106.62	-1.16	-1.08%	4.37%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

WEN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]