ExlService - Harga Saham

Harga Saham
46.17
Perubahan Harian
-0.21 -0.45%
Bulanan
6.38%
Tahunan
48.17%
Q2 Perkiraan
45.34

Harga Chg Hari Tahun Tanggal
Accenture 318.66 -1.01 -0.32% 3.91% 2025-05-21
ADP 322.21 -0.41 -0.13% 26.87% 2025-05-21
CSG Systems International 63.91 -0.94 -1.45% 51.41% 2025-05-21
Cognizant Technology Solutions 80.33 -0.59 -0.73% 16.68% 2025-05-21
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
EPAM Systems 183.68 -2.33 -1.25% -3.90% 2025-05-21
Evertec 37.69 -0.68 -1.77% 2.81% 2025-05-21
ExlService 46.17 -0.21 -0.45% 48.17% 2025-05-21
Fidelity National Information Services 79.53 -1.05 -1.30% 1.69% 2025-05-21
Fiserv 162.99 -2.88 -1.74% 6.69% 2025-05-21
Genpact 43.89 -0.55 -1.24% 29.05% 2025-05-21
Global Payments 76.46 -3.22 -4.04% -28.01% 2025-05-21
IBM 261.42 -5.38 -2.02% 50.54% 2025-05-21
Infosys 1,566.90 6.30 0.40% 7.71% 2025-05-21
Mastercard 569.39 -11.28 -1.94% 24.88% 2025-05-21
Maximus 73.46 -1.42 -1.89% -15.71% 2025-05-21
Paychex 156.15 -1.44 -0.91% 24.05% 2025-05-21
PayPal 72.14 -0.41 -0.57% 12.51% 2025-05-21
Sapiens International 28.20 -0.12 -0.42% -18.26% 2025-05-20
Block 56.66 -0.68 -1.19% -15.86% 2025-05-21
Tata Consultancy 3,521.10 22.80 0.65% -8.11% 2025-05-21
Visa 359.76 -7.19 -1.96% 30.58% 2025-05-21
Verisk Analytics 311.83 -1.07 -0.34% 24.02% 2025-05-21
WEX 132.93 -4.21 -3.07% -30.96% 2025-05-21
Wns Holdings 56.45 -0.76 -1.33% 9.40% 2025-05-21

Harga Hari Tahun Tanggal
USND 18953 -189.79 -0.99% 12.80% 2025-05-21
US2000 2053 -52.12 -2.48% -1.36% 2025-05-21