Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
ExlService - Harga Saham
Grafik
Quotes
Financials
Harga Saham
176.24
Perubahan Harian
3.05
1.76%
Tahunan
46.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
315.10
5.31
1.71%
-1.47%
2022-08-10
ADP
ADP
251.94
2.14
0.86%
16.50%
2022-08-10
AXR
Amrep
16.00
-0.07
-0.44%
13.88%
2022-08-09
CSGS
CSG Systems International
56.26
-0.44
-0.77%
22.08%
2022-08-10
CTSH
Cognizant Technology Solutions
69.13
1.02
1.50%
-7.89%
2022-08-10
DXC
DXC Technology Co
26.53
0.77
2.99%
-35.67%
2022-08-10
EPAM
EPAM Systems
439.43
19.91
4.75%
-26.76%
2022-08-10
EVTC
Evertec
36.66
0.45
1.24%
-20.92%
2022-08-10
EXLS
ExlService
176.24
3.05
1.76%
46.83%
2022-08-10
FIS
Fidelity National Information Services
99.89
1.88
1.91%
-25.39%
2022-08-10
FISV
Fiserv
106.64
0.74
0.70%
-4.62%
2022-08-10
G
Genpact
47.74
0.45
0.95%
-6.87%
2022-08-10
GPN
Global Payments
133.86
3.48
2.67%
-21.05%
2022-08-10
IBM
IBM
131.29
1.82
1.41%
-7.63%
2022-08-10
INFO
Infosys
1,602.00
-17.40
-1.07%
-4.50%
2022-08-10
MA
Mastercard
352.50
5.96
1.72%
-3.22%
2022-08-10
MGI
MoneyGram International
10.32
-0.07
-0.63%
9.27%
2022-08-10
MMS
Maximus
64.55
0.10
0.15%
-20.87%
2022-08-10
PAYX
Paychex
132.59
1.69
1.29%
13.56%
2022-08-10
PRFT
Perficient
85.36
2.44
2.94%
-15.24%
2022-08-10
PYPL
PayPal
97.82
3.34
3.54%
-64.61%
2022-08-10
SPNS
Sapiens International
21.71
0.10
0.46%
-22.24%
2022-08-10
SQ
Square
88.75
7.62
9.39%
-67.26%
2022-08-10
SRT
StarTek
3.71
0.01
0.27%
-35.25%
2022-08-10
TCS
TCS
3,356.80
-17.65
-0.52%
0.38%
2022-08-10
V
Visa
213.03
2.77
1.32%
-9.37%
2022-08-10
VRSK
Verisk Analytics
202.04
3.28
1.65%
6.13%
2022-08-10
WEX
WEX
166.25
1.87
1.13%
-4.75%
2022-08-10
WIT
Wipro
5.48
0.11
1.96%
-35.81%
2022-08-10
WNS
Wns Holdings
87.56
2.01
2.35%
6.11%
2022-08-10
Harga
Hari
Tahun
Tanggal
CCMP
USND
12799
305.10
2.44%
-13.32%
2022-08-10
RTY
US2000
1961
48.30
2.52%
-12.85%
2022-08-10
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan