ExlService - Harga Saham

Harga Saham
43.06
Perubahan Harian
0.77 1.82%
Bulanan
-10.63%
Tahunan
28.00%
Q3 Perkiraan
41.68

Harga Chg Hari Tahun Tanggal
Accenture 279.81 -1.22 -0.43% -11.97% 2025-07-14
ADP 303.43 0.78 0.26% 25.11% 2025-07-14
CSG Systems International 62.39 0.54 0.87% 44.69% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
DXC Technology 14.32 0.02 0.14% -25.78% 2025-07-14
EPAM Systems 169.02 -0.86 -0.51% -15.41% 2025-07-14
Evertec 34.14 0.29 0.86% 4.12% 2025-07-14
ExlService 43.06 0.77 1.82% 28.00% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Genpact 45.00 0.69 1.56% 38.67% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Infosys 1,570.50 -24.40 -1.53% -8.00% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Maximus 72.41 0.92 1.29% -18.93% 2025-07-14
Paychex 144.42 1.13 0.79% 18.82% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Sapiens International 29.51 -0.50 -1.67% -21.14% 2025-07-11
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Tata Consultancy 3,227.00 -39.00 -1.19% -22.60% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Verisk Analytics 305.84 5.33 1.77% 10.21% 2025-07-14
WEX 151.64 1.00 0.66% -18.05% 2025-07-14
Wns Holdings 74.78 0.08 0.11% 29.02% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2250 15.15 0.68% 2.88% 2025-07-14