EXLS ExlService | Harga Saham

Name: EXLS ExlService | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EXLS,ExlService,Harga,Saham,2/24/2020.

EXLS

75.61

Perubahan Harian:

-1.67 -2.16%

Tahunan:

20.57%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AXR	Amrep	6.10	0.05	0.83%	0.66%	2020-02-24
EXLS	ExlService	75.61	-1.67	-2.16%	20.57%	2020-02-24
MMS	Maximus	69.49	-1.09	-1.54%	-4.19%	2020-02-24
VRSK	Verisk Analytics	167.58	-1.11	-0.66%	33.82%	2020-02-24
WNS	Wns Holdings	69.00	-1.62	-2.21%	29.94%	2020-02-24

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9245	-331.11	-3.46%	22.38%	2020-02-24
RTY	Russell 2000	1630	-48.27	-2.88%	2.61%	2020-02-24
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63378	0.0001	-0.02%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97896	0.0016	0.16%
USDCAD	1.32900	0.0067	0.51%
USDMXN	19.0815	0.2321	1.23%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3300	1.2589	1.96%
DXY	99.600	0.2162	0.22%
USDKRW	1,219.17	9.6500	0.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,961	1,031	-3.56%
S&P 500	3,232	106	-3.16%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,122	281	-3.79%
DAX	12,976	602	-4.43%
CAC 40	5,758	267	-4.43%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,464	420	-4.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,032	8	-0.25%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,545	298	-1.67%
[+]

10Y	Realisasi	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.2216	2.21	-4.14%
Brent	56.0748	2.19	-3.77%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.6204	0.06	-3.83%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5766	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	442.00	18.10	-3.93%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]