ExlService - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
CSG Systems International 64.72 0.12 0.19% 59.33% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
ExlService 47.63 -0.03 -0.06% 63.68% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Infosys 1,598.50 2.50 0.16% 6.87% 2025-06-11
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Maximus 71.40 0.26 0.37% -15.83% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Sapiens International 29.70 -0.33 -1.10% -12.70% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Tata Consultancy 3,458.10 -4.80 -0.14% -10.23% 2025-06-11
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
Verisk Analytics 312.28 -0.99 -0.32% 17.99% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wns Holdings 59.81 0.20 0.34% 18.20% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10