ExlService - Harga Saham

Harga Saham
45.32
Perubahan Harian
1.53 3.49%
Bulanan
-1.26%
Tahunan
44.15%
Q3 Perkiraan
43.79

Harga Chg Hari Tahun Tanggal
Accenture 303.57 4.64 1.55% -0.04% 2025-07-01
ADP 310.85 2.45 0.79% 31.44% 2025-07-01
CSG Systems International 66.43 1.12 1.71% 64.31% 2025-07-01
Cognizant Technology Solutions 80.37 2.34 3.00% 17.17% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.52 2.70 1.53% -2.06% 2025-07-01
Evertec 36.82 0.77 2.14% 11.37% 2025-07-01
ExlService 45.32 1.53 3.49% 44.15% 2025-07-01
Fidelity National Information Services 82.38 0.97 1.19% 9.41% 2025-07-01
Fiserv 172.70 0.29 0.17% 15.60% 2025-07-01
Genpact 45.08 1.07 2.43% 41.76% 2025-07-01
Global Payments 82.10 2.06 2.57% -15.40% 2025-07-01
IBM 292.18 -2.60 -0.88% 64.78% 2025-07-01
Infosys 1,604.00 2.20 0.14% -1.05% 2025-07-01
Mastercard 565.94 4.00 0.71% 27.26% 2025-07-01
Maximus 71.83 1.63 2.31% -15.39% 2025-07-01
Paychex 148.14 2.68 1.84% 25.34% 2025-07-01
PayPal 75.52 1.20 1.61% 28.07% 2025-07-01
Sapiens International 29.25 0.50 1.74% -14.35% 2025-06-30
Block 67.98 0.05 0.07% 5.26% 2025-07-01
Tata Consultancy 3,423.40 -38.60 -1.12% -14.79% 2025-07-01
Visa 356.65 1.60 0.45% 33.13% 2025-07-01
Verisk Analytics 312.70 1.20 0.39% 14.80% 2025-07-01
WEX 150.56 3.67 2.50% -14.19% 2025-07-01
Wns Holdings 64.43 1.19 1.87% 20.83% 2025-07-01

Harga Hari Tahun Tanggal
USND 20250 -120.04 -0.59% 12.32% 2025-07-01
US2000 2208 33.32 1.53% 8.58% 2025-07-01