ExlService - Harga Saham



Harga Chg Hari Tahun Tanggal
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
CSG Systems International 60.13 -0.34 -0.56% 31.23% 2025-04-30
Cognizant Technology Solutions 73.53 0.22 0.29% 11.87% 2025-04-30
DXC Technology 15.26 -0.44 -2.77% -20.02% 2025-04-30
EPAM Systems 156.77 -3.14 -1.96% -33.29% 2025-04-30
Evertec 33.94 -0.20 -0.59% -9.78% 2025-04-30
ExlService 48.48 3.50 7.78% 66.77% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Genpact 50.26 1.37 2.80% 63.61% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Infosys 1,500.10 2.60 0.17% 6.06% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Maximus 66.96 -0.43 -0.64% -17.07% 2025-04-30
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Sapiens International 27.39 -0.25 -0.90% -10.67% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Tata Consultancy 3,453.70 -18.80 -0.54% -10.60% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Verisk Analytics 296.82 4.24 1.45% 27.10% 2025-04-30
WEX 130.37 -1.38 -1.05% -37.74% 2025-04-30
Wns Holdings 60.52 0.52 0.87% 40.94% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30