ExlService - Harga Saham



Harga Chg Hari Tahun Tanggal
Accenture 285.01 -14.71 -4.91% -12.40% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
CSG Systems International 58.38 -1.85 -3.07% 20.45% 2025-04-10
Cognizant Technology Solutions 69.44 -3.44 -4.71% -0.79% 2025-04-10
DXC Technology 14.84 -0.72 -4.60% -30.07% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
Evertec 33.15 -1.47 -4.25% -12.67% 2025-04-10
ExlService 44.00 -0.97 -2.16% 44.64% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Genpact 46.71 -1.41 -2.93% 47.07% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Infosys 1,403.70 -25.10 -1.76% -6.82% 2025-04-09
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Maximus 67.47 -0.41 -0.60% -15.98% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Sapiens International 25.68 -0.52 -1.98% -17.32% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Tata Consultancy 3,246.60 -46.35 -1.41% -18.33% 2025-04-09
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Verisk Analytics 286.03 -3.76 -1.30% 26.51% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
Wns Holdings 64.68 -1.27 -1.93% 27.67% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10