Ensign - Harga Saham

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 65.80 0.40 0.61% -9.76% 2024-06-17
Addus HomeCare 117.70 1.27 1.09% 30.26% 2024-06-17
Amedisys 91.78 -0.04 -0.04% 0.79% 2024-06-17
Elevance Health 534.29 -5.19 -0.96% 18.28% 2024-06-17
Brookdale Senior Living 6.61 -0.07 -1.05% 64.84% 2024-06-17
Chemed 539.04 0.28 0.05% -0.35% 2024-06-17
Cigna 333.90 0.60 0.18% 23.64% 2024-06-17
Centene 68.19 -0.70 -1.01% 3.13% 2024-06-17
Chartwell Retirement Residences 12.82 -0.05 -0.39% 38.89% 2024-06-17
CVS Health 61.12 0.88 1.46% -10.99% 2024-06-17
DaVita Healthcare Partners 141.18 0.13 0.09% 44.19% 2024-06-17
Encompass Health 85.32 1.02 1.21% 32.26% 2024-06-17
Ensign 122.15 3.19 2.68% 29.42% 2024-06-17
HCA 335.49 -1.60 -0.47% 17.59% 2024-06-17
Humana 355.52 -3.59 -1.00% -23.35% 2024-06-17
Molina Healthcare 307.08 0.81 0.26% 8.20% 2024-06-17
Sienna Senior Living 14.08 -0.20 -1.40% 22.65% 2024-06-17
Tenet Healthcare 136.88 -1.13 -0.82% 74.59% 2024-06-17
Universal Health Services 189.88 2.11 1.12% 27.33% 2024-06-17
UnitedHealth 489.23 -7.01 -1.41% 4.23% 2024-06-17
US Physical Therapy 96.28 1.81 1.92% -15.16% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18