Ensign - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.35 -0.62 -2.70% -65.65% 2025-07-24
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Brookdale Senior Living 7.72 0.08 1.05% -1.53% 2025-07-23
Chemed 466.11 13.24 2.92% -14.86% 2025-07-23
Cigna 294.58 -9.76 -3.21% -13.55% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Chartwell Retirement Residences 17.72 -0.02 -0.11% 31.36% 2025-07-24
CVS Health 59.81 -2.04 -3.30% 1.98% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
Ensign 139.25 2.89 2.12% 1.94% 2025-07-23
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Humana 230.08 -7.04 -2.97% -40.43% 2025-07-24
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Sienna Senior Living 18.05 -0.13 -0.72% 17.67% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Universal Health Services 158.32 -6.50 -3.94% -14.79% 2025-07-24
UnitedHealth 281.88 -10.63 -3.63% -49.73% 2025-07-24
US Physical Therapy 75.53 0.50 0.67% -21.60% 2025-07-23

Harga Hari Tahun Tanggal
USND 21093 72.64 0.35% 22.76% 2025-07-24
US2000 2263 -20.23 -0.89% 1.80% 2025-07-24