ENSG Ensign | Harga Saham

Name: ENSG Ensign | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ENSG,Ensign,Harga,Saham,8/11/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACHC	Acadia Healthcare	31.89	0.14	0.44%	12.85%	2020-08-11
CSU	Capital Senior Living	0.71	0.03	4.06%	-83.93%	2020-08-11
ENSG	Ensign	56.16	-0.85	-1.49%	10.68%	2020-08-10
FVE	Five Star Quality Care	4.92	0.10	2.07%	623.53%	2020-08-11
GEN	Genesis Healthcare	0.75	-0.06	-6.97%	-33.90%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10890		-78.36	-0.71%	38.49%	2020-08-11
RTY	Russell 2000	1596		11.87	0.75%	6.90%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17338	0.0008	-0.07%
GBPUSD	1.30497	0.0024	-0.19%
AUDUSD	0.71387	0.0014	-0.20%
NZDUSD	0.65764	0.0016	-0.24%
USDJPY	106.53	0.5210	0.49%
USDCNY	6.94435	0.0170	-0.24%
USDCHF	0.91743	0.0020	0.22%
USDCAD	1.33009	0.0051	-0.38%
USDMXN	22.4151	0.0634	-0.28%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4129	0.0683	-1.25%
USDRUB	73.1381	0.2948	-0.40%
DXY	93.696	0.1142	0.12%
BTCUSD	11,414.66	480	-4.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,761	30	-0.11%
S&P 500	3,350	10	-0.31%
NASDAQ 100	10,927	158	-1.43%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,143	92	1.53%
DAX	12,846	159	1.25%
CAC 40	4,991	82	1.66%
FTSE MIB	20,081	429	2.19%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,565	40	-0.24%
[+]

	Realisasi	Chg	%Chg
Apple	439.26	11.57	-2.57%
Tesla	1,375.01	43.56	-3.07%
Microsoft	204.57	3.68	-1.77%
Amazon	3,101.00	47.16	-1.50%
Alphabet	1,487.51	27.16	-1.79%
Facebook	258.17	4.83	-1.84%
Alibaba	248.40	1.41	0.57%
Visa	198.85	2.06	1.05%
JPMorgan Chase	104.39	3.76	3.74%
Intel	48.45	0.77	-1.56%
Johnson & Johnson	146.78	1.25	-0.84%
Procter & Gamble	133.23	0.86	-0.64%
Exxon Mobil	45.06	0.56	1.26%
3M	163.44	2.00	1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5900	0.35	-0.83%
Brent	44.5000	0.49	-1.09%
Natural gas	2.1470	0.01	-0.42%
Gasoline	1.2040	0.03	-2.45%
Heating oil	1.2381	0.00	-0.10%
Gold	1,921.40	107.90	-5.32%
Silver	25.100	4.03	-13.85%
Copper	2.8415	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]