ENSG

84.70

Perubahan Harian:

-0.02%

Tahunan:

77.23%

Harga Hari Tahun
Acadia Healthcare 50.74 -0.11 -0.22% 50.34%
Addus HomeCare 120.43 -0.90 -0.74% 22.89%
Amedisys 293.89 6.03 2.09% 62.08%
Anthem 326.42 3.90 1.21% 7.01%
Brookdale Senior Living 4.61 -0.18 -3.75% -38.29%
Chemed 529.20 7.20 1.38% 11.82%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -1.75%
Chartwell Retirement Residences 10.88 -0.01 -0.09% -25.02%
Capital Senior Living 19.23 1.83 10.52% 528.43%
CVS Health 76.26 1.21 1.61% 0.28%
Community Health Systems 9.05 0.67 8.00% 187.30%
DaVita Healthcare Partners 118.75 -0.89 -0.74% 50.34%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
Ensign 84.70 -0.02 -0.02% 77.23%
Fresenius Medical Care 41.53 -0.12 -0.29% 10.54%
Five Star Quality Care 7.66 0.24 3.23% 43.18%
Genesis Healthcare 0.72 -0.02 -3.16% -53.95%
HCA 168.77 0.50 0.30% 14.21%
Humana 406.81 1.81 0.45% 10.81%
LHC 210.62 -0.93 -0.44% 47.10%
Molina Healthcare 220.74 -3.02 -1.35% 56.71%
Sienna Senior Living Inc 13.04 -0.10 -0.76% -31.69%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
Universal Health Services 132.48 -1.11 -0.83% -7.96%
UnitedHealth 351.30 0.77 0.22% 16.81%
US Physical Therapy 127.82 -2.69 -2.06% 5.58%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%