Ensign

ENSG

42.28

Perubahan Harian:

0.39 0.93%

Tahunan Perubahan:

-7.08%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
GEN	Genesis Healthcare	1.59		0.02	1.27%	-2.45%	221M	2019-11-12
FVE	Five Star Quality Care	5.01		0.40	8.68%	695.24%	47.1M	2019-11-12
CSU	Capital Senior Living	3.99		0.03	0.76%	-46.80%	279M	2019-11-12
ACHC	Acadia Healthcare	30.72		0.22	0.72%	-14.78%	3.05B	2019-11-12
ENSG	Ensign	42.28		0.39	0.93%	-7.08%	1.95B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10125	0.0006	0.05%
GBPUSD	1.28457	0.0002	0.01%
AUDUSD	0.68320	0.0008	-0.12%
NZDUSD	0.63979	0.0069	1.09%
USDJPY	108.94	0.0610	-0.06%
USDCNY	7.02370	0.0002	0.00%
USDCHF	0.99013	0.0028	-0.28%
USDCAD	1.32650	0.0034	0.26%
USDMXN	19.3624	0.0556	0.29%
USDINR	71.9400	0.1600	0.22%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4572	0.2282	0.36%
DXY	98.340	0.0310	0.03%
BTCUSD	8,758.64	55	-0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,564	125	-0.45%
S&P 500	3,078	14	-0.45%
NASDAQ 100	8,218	45	-0.55%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,318	46	-0.63%
DAX	13,144	139	-1.05%
CAC 40	5,878	41	-0.70%
FTSE MIB	23,598	184	-0.77%
IBEX 35	9,155	148	-1.59%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3311	0.47	-0.83%
Brent	61.4308	0.66	-1.06%
Natural gas	2.6055	0.01	-0.42%
Gasoline	1.6052	0.01	-0.64%
Heating oil	1.8766	0.02	-1.31%
Gold	1,464.01	8.01	0.55%
Silver	16.9446	0.20	1.17%
Copper	2.6363	0.01	-0.30%
Soybeans	908.3279	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2810	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]