Check Point Software Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 345.62 6.88 2.03% -32.64% 2025-08-06
Autodesk 305.18 5.98 2.00% 31.22% 2025-08-06
Akamai 73.98 0.33 0.45% -19.92% 2025-08-06
Arista Networks 138.70 20.58 17.42% 71.54% 2025-08-06
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Salesforce 247.94 0.45 0.18% 4.06% 2025-08-06
Cisco Systems 69.19 1.67 2.47% 53.24% 2025-08-06
Fortinet 96.58 0.37 0.38% 38.11% 2025-08-06
Hilan 26,920.00 -580.00 -2.11% 38.62% 2025-08-05
Hewlett Packard 20.13 0.26 1.31% 20.29% 2025-08-06
IBM 249.85 -0.82 -0.33% 33.75% 2025-08-06
Intuit 779.60 10.33 1.34% 28.08% 2025-08-06
Microsoft 524.94 -2.81 -0.53% 31.91% 2025-08-06
ServiceNow 911.05 5.93 0.66% 17.40% 2025-08-06
Oracle 256.40 0.73 0.29% 103.59% 2025-08-06
Palo Alto Networks 170.91 1.82 1.08% 13.10% 2025-08-06
Qualys 130.33 -0.28 -0.21% 3.98% 2025-08-06
Gen Digital 28.63 0.05 0.17% 17.24% 2025-08-06
Teradata 21.84 1.61 7.96% -10.89% 2025-08-06
Varonis Systems 55.66 0.57 1.03% 7.91% 2025-08-06
Zoom 73.17 1.47 2.05% 31.06% 2025-08-06

Harga Hari Tahun Tanggal
USND 21169 252.87 1.21% 30.71% 2025-08-06