Check Point Software Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 382.05 5.12 1.36% -32.59% 2025-07-08
Autodesk 316.13 0.82 0.26% 29.61% 2025-07-08
Akamai 80.91 1.85 2.34% -12.51% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.93 4.13 1.53% 8.54% 2025-07-08
Cisco Systems 68.68 -0.25 -0.36% 49.83% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
Hilan 27,830.00 -300.00 -1.07% 31.83% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Intuit 782.61 -1.00 -0.13% 20.29% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 496.72 -1.00 -0.20% 8.13% 2025-07-08
ServiceNow 1,021.47 -13.54 -1.31% 37.14% 2025-07-08
Oracle 234.41 2.15 0.93% 66.63% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
Qualys 147.53 0.59 0.40% 5.76% 2025-07-08
Gen Digital 29.93 -0.17 -0.56% 24.04% 2025-07-08
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Varonis Systems 50.74 -0.36 -0.70% 10.23% 2025-07-08
Zoom 77.44 0.27 0.35% 36.22% 2025-07-08

Harga Hari Tahun Tanggal
USND 20410 -2.84 -0.01% 10.75% 2025-07-08