Check Point Software Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Hilan 26,050.00 -140.00 -0.53% 34.07% 2025-06-18
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17