SS&C Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 41.15 0.41 1.01% -8.27% 2025-08-04
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
CME 287.25 6.49 2.31% 45.63% 2025-08-04
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
DXC Technology 13.14 0.28 2.18% -32.77% 2025-08-04
Euronet Worldwide 94.46 0.56 0.60% 1.92% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
FactSet Research Systems 396.16 4.83 1.23% -1.54% 2025-08-04
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.15 0.82 0.61% -12.03% 2025-08-04
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Intercontinental Exchange 188.45 3.85 2.09% 26.49% 2025-08-04
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 569.81 9.92 1.77% 28.90% 2025-08-04
Manhattan Associates 218.55 3.89 1.81% -10.40% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
MarketAxess 208.82 1.07 0.52% -6.36% 2025-08-04
Msci 572.04 14.64 2.63% 10.46% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Paycom Software 229.32 2.88 1.27% 45.49% 2025-08-04
PNC 189.14 3.26 1.75% 13.96% 2025-08-04
PayPal 68.01 0.90 1.34% 12.47% 2025-08-04
Q2 78.75 2.22 2.90% 20.84% 2025-08-04
Raymond James Financial 166.48 3.45 2.12% 56.54% 2025-08-04
Charles Schwab 97.10 1.57 1.64% 55.96% 2025-08-04
SEI Investments 88.33 1.88 2.17% 39.98% 2025-08-04
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
Block 76.12 2.09 2.82% 26.07% 2025-08-04
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
Visa 342.05 2.70 0.80% 33.61% 2025-08-04
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Western Union 8.03 0.11 1.39% -29.28% 2025-08-04

Harga Hari Tahun Tanggal
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04