SS&C Technologies

SSNC

57.93

Perubahan Harian:

-0.23 -0.40%

Tahunan Perubahan:

23.86%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
PAYC	Paycom Software	226.03		4.03	1.82%	84.08%	9.32B	2019-11-13
MODN	Model N	30.55		0.47	1.56%	121.54%	492M	2019-11-12
MANH	Manhattan Associates	75.96		-0.03	-0.04%	57.10%	3.7B	2019-11-13
LOGM	LogMeIn	69.53		0.13	0.19%	-16.13%	4.54B	2019-11-13
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	57.93		-0.23	-0.40%	23.86%	13.2B	2019-11-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10037	0.0002	-0.02%
GBPUSD	1.28417	0.0007	-0.06%
AUDUSD	0.67962	0.0041	-0.60%
NZDUSD	0.63902	0.0020	-0.31%
USDJPY	108.65	0.1650	-0.15%
USDCNY	7.02391	0.0047	-0.07%
USDCHF	0.98939	0.0005	-0.05%
USDCAD	1.32585	0.0010	0.07%
USDMXN	19.3859	0.0360	0.19%
USDINR	72.1650	0.0250	0.03%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.349	0.0240	-0.02%
USDKRW	1,170.87	0.2190	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,058	250	-1.07%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,722	26	0.38%
SHANGHAI	2,908	2	0.08%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2542	0.25	0.44%
Brent	62.6625	0.21	0.34%
Natural gas	2.6654	0.06	2.42%
Gasoline	1.6394	0.00	0.12%
Heating oil	1.9210	0.00	0.25%
Gold	1,466.07	2.01	0.14%
Silver	16.9947	0.03	0.16%
Copper	2.6369	0.00	-0.09%
Soybeans	902.5939	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8595	0.25	-0.05%
Cotton	64.47	0.25	0.39%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]