SS&C Technologies | SSNC


Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-23 FY2026Q1 PM 1.65 1.44
2026-02-05 FY2025Q4 PM 1.69 1.58 1.58
2025-10-23 FY2025Q3 PM 1.57 1.47 1.29
2025-07-23 FY2025Q2 PM 1.45 1.42 1.27
2025-04-24 FY2025Q1 PM 1.44 1.40 1.28



Harga Chg Hari Tahun Tanggal
ACI Worldwide 40.02 0.16 0.40% -27.34% 2026-03-25
Broadridge Financial Solutions 163.36 -1.27 -0.77% -31.42% 2026-03-25
CME 293.93 -8.75 -2.89% 11.88% 2026-03-25
Cognizant Technology Solutions 59.79 -0.45 -0.75% -23.20% 2026-03-25
DXC Technology 12.01 0.39 3.36% -31.57% 2026-03-25
Euronet Worldwide 67.15 -0.55 -0.81% -38.74% 2026-03-25
EPAM Systems 133.26 0.22 0.17% -24.68% 2026-03-25
FactSet Research Systems 193.88 -3.52 -1.78% -56.06% 2026-03-25
Fidelity National Information Services 47.60 -1.54 -3.13% -36.18% 2026-03-25
Fiserv 56.64 0.30 0.53% -74.45% 2026-03-25

Harga Hari Tahun Tanggal
USND 21930 167.93 0.77% 22.52% 2026-03-25
US2000 2536 30.94 1.23% 22.30% 2026-03-25