SS&C Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.36 1.97 4.44% -0.49% 2025-08-12
Broadridge Financial Solutions 262.50 -0.97 -0.37% 25.27% 2025-08-12
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
FactSet Research Systems 370.74 -8.22 -2.17% -7.59% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
Manhattan Associates 205.25 -0.55 -0.27% -16.93% 2025-08-11
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
MarketAxess 188.22 -1.05 -0.55% -21.88% 2025-08-12
Msci 550.16 0.77 0.14% 0.58% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Paycom Software 215.21 -5.83 -2.64% 37.47% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
SEI Investments 87.75 0.31 0.35% 36.47% 2025-08-12
S&P Global 559.06 3.18 0.57% 14.14% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
Verisk Analytics 260.00 -7.42 -2.77% -2.18% 2025-08-12
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

Harga Hari Tahun Tanggal
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12