SS&C Technologies - Harga Saham


Harga Hari Tahun
ACI Worldwide 26.51 0.76 2.95% -15.11%
Broadridge Financial Solutions 177.32 -0.82 -0.46% 0.29%
CME 205.46 3.17 1.57% 3.99%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
DXC Technology Co 26.68 -0.02 -0.07% -27.52%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Envestnet 59.94 0.06 0.10% -22.86%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
FactSet Research Systems 447.69 1.10 0.25% 19.52%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Focus Financial Partners Inc 43.94 -0.12 -0.27% -10.49%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
Jack Henry Associates 210.84 0.37 0.18% 18.06%
Mastercard 359.25 -0.70 -0.19% -1.10%
Manhattan Associates 155.00 1.39 0.90% -1.26%
Moody's 322.19 -0.11 -0.03% -15.63%
MarketAxess 277.52 0.94 0.34% -41.52%
Model N 31.58 -0.99 -3.04% -3.48%
Msci 503.62 -5.01 -0.99% -19.99%
NASDAQ OMX 191.59 -0.36 -0.19% 0.84%
Nielsen 27.58 0.02 0.07% 20.86%
Paycom Software 396.99 -1.92 -0.48% -14.17%
PNC 175.04 1.11 0.64% -5.67%
Perficient 86.88 -1.86 -2.10% -17.30%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
Raymond James Financial 110.83 0.81 0.74% -18.57%
Charles Schwab 77.18 1.32 1.74% 7.19%
SEI Investments 58.61 0.27 0.46% -4.59%
S&P Global Inc 388.77 -2.32 -0.59% -12.47%
Square 85.88 -0.84 -0.97% -67.08%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
State Street 74.48 0.02 0.03% -15.51%
Visa 217.14 0.72 0.33% -7.41%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%
Western Union 16.51 0.05 0.30% -26.06%

Harga Hari Tahun
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%