SS&C Technologies - Harga Saham

SSNC

66.39

Perubahan Harian:

-0.64%

Tahunan:

4.96%

Harga Hari Tahun
ACI Worldwide 38.45 0.23 0.60% 1.45%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
CME 191.82 -2.32 -1.20% -7.40%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Envestnet 85.20 0.51 0.60% 14.44%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
Moody's 266.65 -5.51 -2.02% 4.14%
MarketAxess 523.00 10.92 2.13% 41.35%
Model N 37.98 -0.96 -2.47% 10.99%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Nielsen 22.13 -0.24 -1.07% 1.65%
Paycom Software 399.00 -13.99 -3.39% 35.57%
PNC 154.78 -6.72 -4.16% 1.42%
Perficient 48.91 0.69 1.43% -1.83%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
SEI Investments 59.67 -0.81 -1.34% -10.01%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.52 -5.25 -2.26% 227.49%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
State Street 77.18 -2.40 -3.02% -4.88%
Visa 201.59 -0.27 -0.13% 0.32%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Western Union 21.93 0.27 1.25% -20.51%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%

SSNC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan