SS&C Technologies

SSNC

58.64

Perubahan Harian:

-0.11 -0.19%

Tahunan Perubahan:

7.84%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PAYC	Paycom Software	229.03		3.14	1.39%	108.49%	9.32B	2019-06-20
MODN	Model N	20.10		0.55	2.81%	19.29%	492M	2019-06-20
MANH	Manhattan Associates	69.76		0.19	0.27%	40.42%	3.7B	2019-06-20
LOGM	LogMeIn	72.57		1.12	1.57%	-34.84%	4.54B	2019-06-20
DATA	Tableau Software	171.84		46.41	36.98%	72.05%	9.42B	2019-06-20
SSNC	SS&C Technologies	58.64		-0.11	-0.19%	7.84%	13.2B	2019-06-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8051		64.02	0.80%	4.39%	2019-06-20
RTY	Russell 2000	1563		7.92	0.51%	-7.43%	2019-06-20

	Realisasi	Chg	%Chg
EURUSD	1.12945	0.0071	0.63%
GBPUSD	1.27073	0.0068	0.54%
AUDUSD	0.69232	0.0042	0.61%
NZDUSD	0.65885	0.0052	0.79%
USDJPY	107.32	0.7680	-0.71%
USDCNY	6.86184	0.0317	-0.46%
USDCHF	0.98110	0.0129	-1.30%
USDCAD	1.31856	0.0092	-0.70%
USDMXN	19.0011	0.0164	-0.09%
USDINR	69.5400	0.1000	-0.14%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	62.9312	0.7854	-1.23%
DXY	96.62	0.4972	-0.51%
BTCUSD	9,539.83	262	2.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,755	252	0.95%
S&P 500	2,954	28	0.96%
NASDAQ 100	7,737	69	0.90%
NIKKEI 225	21,454	127	0.59%
FTSE 100	7,429	29	0.39%
DAX	12,374	66	0.54%
CAC 40	5,543	26	0.48%
FTSE MIB	21,361	140	0.66%
IBEX 35	9,222	1	-0.01%
ASX 200	6,683	36	0.54%
SHANGHAI	2,987	69	2.38%
SENSEX	39,602	489	1.25%
MOEX	2,780	21	0.76%
TSX	16,575	63	0.38%
[+]

10Y	Realisasi	Chg	%Chg
US	2.02	0.005	-0.01%
UK	0.81	0.056	-0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
France	0.01	0.030	-0.03%
Russia	7.39	0.070	-0.07%
India	6.79	0.050	-0.05%
Sweden	0.01	0.011	-0.01%
Norway	1.44	0.080	0.08%
Indonesia	7.46	0.116	-0.12%
Poland	2.39	0.085	0.09%
China	3.28	0.008	0.01%
South Korea	1.54	0.059	-0.06%
Brazil	7.84	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3362	3.57	6.64%
Brent	64.7856	2.98	4.82%
Natural gas	2.2089	0.07	-2.99%
Gasoline	1.7933	0.06	3.32%
Heating oil	1.8952	0.07	3.57%
Gold	1,390.98	29.89	2.20%
Silver	15.4672	0.30	1.96%
Copper	2.7087	0.03	1.10%
Soybeans	913.0593	10.75	1.19%
Live Cattle	108.2976	0.25	-0.23%
Wheat	526.8982	4.25	0.81%
Cotton	63.21	2.17	-3.32%
Rice	11.1998	0.18	-1.58%
Nickel	11,871.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique