SS&C Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 47.40 -0.39 -0.82% 37.99% 2025-06-10
Broadridge Financial Solutions 242.92 -0.72 -0.30% 23.54% 2025-06-10
CME 265.94 -2.80 -1.04% 33.78% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
FactSet Research Systems 425.45 -1.11 -0.26% 4.77% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
Intercontinental Exchange 175.54 -0.45 -0.26% 30.55% 2025-06-10
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Manhattan Associates 193.28 -0.37 -0.19% -14.60% 2025-06-10
Moody's 485.14 -1.10 -0.23% 20.87% 2025-06-10
MarketAxess 224.49 1.24 0.56% 14.88% 2025-06-10
Msci 557.86 0.22 0.04% 15.31% 2025-06-10
NASDAQ 86.09 0.44 0.51% 45.99% 2025-06-10
Paycom Software 254.20 -4.42 -1.71% 77.17% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
Raymond James Financial 146.82 -0.10 -0.07% 22.88% 2025-06-10
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
SEI Investments 84.28 -0.25 -0.30% 29.98% 2025-06-10
S&P Global 514.38 -0.68 -0.13% 19.98% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
Verisk Analytics 312.28 -0.99 -0.32% 17.99% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2157 12.91 0.60% 6.57% 2025-06-10