SS&C Technologies

SSNC

50.36

Perubahan Harian:

-0.19 -0.38%

Tahunan Perubahan:

-8.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PAYC	Paycom Software	216.82		-2.50	-1.14%	41.45%	9.32B	2019-09-20
MODN	Model N	28.74		0.32	1.13%	79.91%	492M	2019-09-20
MANH	Manhattan Associates	83.10		0.90	1.09%	44.62%	3.7B	2019-09-20
LOGM	LogMeIn	72.16		-0.09	-0.12%	-17.46%	4.54B	2019-09-20
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.36		-0.19	-0.38%	-8.39%	13.2B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
RTY	Russell 2000	1559		-2.36	-0.15%	-8.95%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10105	0.0030	-0.27%
GBPUSD	1.24735	0.0051	-0.40%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.72	0.2830	-0.26%
USDCNY	7.11552	0.0147	0.21%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1608	0.0064	-0.15%
USDRUB	64.0397	0.0717	0.11%
DXY	98.542	0.2701	0.27%
BTCUSD	10,146.00	126	-1.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,018	76	-0.28%
S&P 500	2,999	7	-0.24%
NASDAQ 100	7,845	56	-0.71%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,432	25	-0.20%
CAC 40	5,677	18	0.32%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.1535	0.10	0.17%
Brent	64.2972	0.02	-0.03%
Natural gas	2.5291	0.00	-0.16%
Gasoline	1.6788	0.02	-1.23%
Heating oil	1.9935	0.01	-0.73%
Gold	1,513.35	12.60	0.84%
Silver	17.8781	0.08	0.47%
Copper	2.5767	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]