SS&C Technologies - Harga Saham



Harga Chg Hari Tahun Tanggal
ACI Worldwide 53.36 -0.16 -0.30% 55.34% 2025-04-30
Broadridge Financial Solutions 242.54 2.77 1.16% 25.14% 2025-04-30
CME 277.22 4.66 1.71% 33.25% 2025-04-30
Cognizant Technology Solutions 73.53 0.22 0.29% 11.87% 2025-04-30
DXC Technology 15.26 -0.44 -2.77% -20.02% 2025-04-30
Euronet Worldwide 99.10 -1.83 -1.81% -5.05% 2025-04-30
EPAM Systems 156.77 -3.14 -1.96% -33.29% 2025-04-30
FactSet Research Systems 432.38 3.94 0.92% 3.67% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
Intercontinental Exchange 168.10 1.63 0.98% 30.15% 2025-04-30
Jack Henry Associates 173.44 -0.07 -0.04% 6.71% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Manhattan Associates 177.39 1.14 0.65% -14.62% 2025-04-30
Moody's 453.31 5.65 1.26% 21.15% 2025-04-30
MarketAxess 221.51 -0.45 -0.20% 10.56% 2025-04-30
Msci 544.73 3.42 0.63% 17.11% 2025-04-30
NASDAQ 76.23 0.25 0.32% 27.33% 2025-04-30
Paycom Software 226.37 -2.64 -1.15% 21.39% 2025-04-30
PNC 160.67 -0.04 -0.02% 4.28% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
Raymond James Financial 137.09 -1.08 -0.78% 12.22% 2025-04-30
Charles Schwab 81.38 0.01 0.01% 9.13% 2025-04-30
SEI Investments 78.29 0.25 0.32% 18.25% 2025-04-30
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
State Street 88.11 -0.52 -0.58% 21.57% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Verisk Analytics 296.82 4.24 1.45% 27.10% 2025-04-30
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30