SS&C Technologies - Harga Saham

Harga Saham
81.84
Perubahan Harian
-1.72 -2.06%
Bulanan
1.65%
Tahunan
21.33%
Q3 Perkiraan
81.31

Harga Chg Hari Tahun Tanggal
ACI Worldwide 43.78 -0.66 -1.49% 2.17% 2025-07-15
Broadridge Financial Solutions 233.75 -2.27 -0.96% 11.33% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
DXC Technology 14.12 -0.32 -2.22% -27.74% 2025-07-15
Euronet Worldwide 99.85 -2.88 -2.80% -8.08% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
FactSet Research Systems 435.98 -4.03 -0.92% -1.52% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
Jack Henry Associates 176.37 0.20 0.11% 3.91% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
Manhattan Associates 197.72 -0.13 -0.07% -17.32% 2025-07-15
Moody's 497.20 -6.22 -1.24% 9.85% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
Msci 565.70 -4.96 -0.87% 11.27% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Paycom Software 222.30 0.30 0.14% 37.82% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.22 -1.56 -1.68% 30.63% 2025-07-15
S&P Global 527.17 -2.95 -0.56% 9.39% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
State Street 102.02 -8.01 -7.28% 20.43% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
Verisk Analytics 299.87 -5.75 -1.88% 6.62% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15