SS&C Technologies - Harga Saham



Harga Chg Hari Tahun Tanggal
ACI Worldwide 50.93 -2.42 -4.54% 55.04% 2025-04-10
Broadridge Financial Solutions 228.57 -3.90 -1.68% 12.13% 2025-04-10
CME 258.30 3.83 1.51% 21.26% 2025-04-10
Cognizant Technology Solutions 69.44 -3.44 -4.71% -0.79% 2025-04-10
DXC Technology 14.84 -0.72 -4.60% -30.07% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
FactSet Research Systems 416.55 -10.97 -2.56% -2.99% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
Intercontinental Exchange 155.02 -1.74 -1.11% 16.34% 2025-04-10
Jack Henry Associates 170.04 -0.67 -0.39% -0.14% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Manhattan Associates 157.58 -8.68 -5.22% -34.25% 2025-04-10
Moody's 422.86 -15.65 -3.57% 9.81% 2025-04-10
MarketAxess 210.08 6.99 3.44% -5.50% 2025-04-10
Msci 527.96 -22.38 -4.07% -1.19% 2025-04-10
NASDAQ 70.27 -1.71 -2.38% 11.27% 2025-04-10
Paycom Software 210.44 -7.74 -3.55% 3.53% 2025-04-10
PNC 151.97 -8.23 -5.14% -1.52% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
Raymond James Financial 132.16 -4.01 -2.94% 3.85% 2025-04-10
Charles Schwab 73.77 -1.69 -2.24% 4.27% 2025-04-10
SEI Investments 71.03 -2.00 -2.74% 3.18% 2025-04-10
S&P Global 464.52 -10.20 -2.15% 9.83% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
SS&C Technologies 74.97 -2.89 -3.71% 21.82% 2025-04-10
State Street 79.04 -3.44 -4.17% 6.04% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Verisk Analytics 286.03 -3.76 -1.30% 26.51% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10