Harga Saham
49.97
Perubahan Harian
0.37 0.75%
Bulanan
0.12%
Tahunan
67.68%
Q1 Perkiraan
46.36

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-06 FY2026Q2 PM 0.58 0.51
2026-02-04 FY2026Q1 PM 0.56 0.52 0.50
2025-11-12 FY2025Q4 PM 0.56 0.51 0.52
2025-08-06 FY2025Q3 PM 0.53 0.47 0.50
2025-05-07 FY2025Q2 PM 0.51 0.48 0.49



Harga Chg Hari Tahun Tanggal
Quanta Computer 280.00 -3.50 -1.23% 9.38% 2026-03-23
Applied Optoelectronics 112.37 16.61 17.34% 416.15% 2026-03-24
ADTRAN 12.61 0.54 4.47% 33.30% 2026-03-24
AppLovin 431.06 -27.89 -6.08% 24.48% 2026-03-24
Avnet 61.59 1.86 3.11% 26.21% 2026-03-24
Calix 53.75 1.21 2.30% 45.90% 2026-03-24
CalAmp 5.00 -0.16 -3.10% -9.26% 2026-03-20
Cerillion plc 1,005.00 -35.00 -3.37% -34.95% 2026-03-24
Clearfield 29.80 0.63 2.16% -6.88% 2026-03-24
Cisco Systems 80.83 2.01 2.55% 32.53% 2026-03-24

Harga Hari Tahun Tanggal
USND 21762 -184.87 -0.84% 19.10% 2026-03-24
US2000 2507 14.69 0.59% 19.66% 2026-03-24