Digi International - Harga Saham


Harga Hari Tahun
Quanta Computer 79.90 -1.00 -1.24% 0.25%
Applied Optoelectronics 7.31 -0.02 -0.27% -47.67%
ADTRAN 22.76 0.61 2.75% 78.37%
Avnet 40.50 0.51 1.28% 51.63%
Calix 47.91 1.91 4.15% 136.48%
CalAmp 12.03 -0.05 -0.41% 54.63%
Clearfield 41.14 -2.04 -4.72% 134.95%
Cisco Systems 55.43 0.20 0.35% 17.45%
Digi International 20.12 0.29 1.46% 69.65%
Ericsson 11.65 0 0% -0.34%
EVERTZ TECH 14.33 0.32 2.28% 12.75%
Harmonic 8.38 0.19 2.32% 48.85%
HP 28.49 0.29 1.03% 59.97%
InterDigital 64.89 0.68 1.06% 10.09%
Intel 54.34 1.34 2.53% 9.62%
Knowles 19.05 1.05 5.83% 29.42%
Kvh Industries 12.18 -0.05 -0.41% 52.44%
Orbcomm 11.34 -0.01 -0.09% 195.31%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Silicon Laboratories 142.76 -2.89 -1.98% 36.22%
Sequans Communications 5.07 -0.09 -1.74% -28.03%
AT&T 28.18 0.03 0.11% -3.79%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
Verizon 55.77 -0.11 -0.20% -1.93%
Boingo Wireless 13.99 0 0% 0.72%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%