Digi International - Harga Saham


Harga Chg Hari Tahun Tanggal
Quanta Computer 269.00 3.00 1.13% -6.27% 2025-05-28
Avnet 50.66 0.30 0.60% -7.18% 2025-05-29
Calix 46.74 -0.32 -0.68% 32.86% 2025-05-29
Cerillion plc 1,850.00 30.00 1.65% 21.71% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Digi International 32.92 0.02 0.06% 33.01% 2025-05-29
Evertz Tech 11.92 -0.19 -1.57% -17.57% 2025-05-29
Harmonic 9.19 0.02 0.22% -24.36% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
InterDigital 214.19 0.89 0.42% 88.57% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Knowles 16.58 0.23 1.41% -5.53% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Sequans Communications 1.79 -0.03 -1.65% -2.59% 2025-05-29
AT&T 27.38 -0.12 -0.44% 55.75% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Verizon 43.31 0.18 0.42% 7.52% 2025-05-29

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29