Digi International - Harga Saham

Harga Chg Hari Tahun Tanggal
Quanta Computer 288.50 -2.00 -0.69% 92.33% 2024-06-17
Avnet 52.67 0.47 0.90% 10.26% 2024-06-17
Calix 35.24 -0.32 -0.90% -30.05% 2024-06-17
Cisco Systems 45.69 0.03 0.07% -11.37% 2024-06-17
Digi International 22.44 0.10 0.45% -40.78% 2024-06-17
Evertz Tech 14.71 -0.12 -0.81% 37.73% 2024-06-17
Harmonic 11.45 0.19 1.69% -37.26% 2024-06-17
HP 35.97 0.45 1.27% 19.25% 2024-06-17
InterDigital 117.14 0.49 0.42% 28.01% 2024-06-17
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
Knowles 17.78 0.29 1.66% -0.39% 2024-06-17
Qualcomm 222.39 7.23 3.36% 85.60% 2024-06-17
Silicon Laboratories 119.45 1.98 1.69% -22.36% 2024-06-17
Sequans Communications 0.52 -0.06 -11.10% -76.79% 2024-06-17
AT&T 17.69 0.07 0.40% 12.10% 2024-06-17
Trimble Navigation 55.75 1.00 1.82% 8.08% 2024-06-17
Verizon 39.46 -0.22 -0.55% 10.19% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18