Harga Hari Tahun
Quanta Computer 78.60 -0.40 -0.51% 3.97%
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
ADTRAN 24.86 0.71 2.94% 8.65%
Avnet 45.77 1.36 3.06% 16.91%
Calix 58.20 2.42 4.34% 35.51%
CalAmp 6.39 0.21 3.40% -41.70%
Clearfield 122.97 4.97 4.21% 199.93%
Cisco Systems 49.37 2.71 5.81% -13.79%
Digi International 35.85 2.01 5.94% 78.36%
Ericsson 7.66 0.03 0.39% -31.91%
EVERTZ TECH 14.46 0.08 0.56% 8.48%
Harmonic 11.44 0.26 2.33% 21.44%
HP 35.23 0.92 2.68% 26.82%
InterDigital 55.70 0.33 0.60% -20.01%
Intel 36.20 0.42 1.17% -30.97%
Knowles 16.95 0.38 2.29% -12.54%
Kvh Industries 9.57 -0.01 -0.10% -6.27%
Qualcomm 151.38 2.85 1.92% 7.66%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Sequans Communications 3.27 0.06 1.87% -27.17%
AT&T 18.43 0.01 0.05% -33.05%
Trimble Navigation 71.44 0.83 1.18% -19.67%
Verizon 44.19 -1.15 -2.54% -20.19%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%