Century Aluminum - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 29.63 -1.64 -5.24% -12.97% 2025-08-18
B2Gold 5.37 -0.02 -0.37% 43.20% 2025-08-18
Peabody Energy 17.10 -0.46 -2.62% -25.81% 2025-08-18
Century Aluminum 22.31 -0.95 -4.08% 56.45% 2025-08-18
Centerra Gold 10.06 0.04 0.40% 1.11% 2025-08-18
Carpenter Technology 246.56 3.40 1.40% 68.15% 2025-08-18
Endeavour Mining 46.55 0.52 1.13% 60.08% 2025-08-18
Eldorado Gold 31.64 0.08 0.25% 28.67% 2025-08-18
Freeport-McMoran 41.75 -0.61 -1.44% -5.50% 2025-08-18
Franco-Nevada 243.00 -1.86 -0.76% 44.56% 2025-08-18
First Quantum Minera 16.94 -0.17 -0.99% 37.80% 2025-08-18
Greatland Resources 260.00 9.00 3.59% 79.56% 2025-08-18
HudBay Minerals 15.12 -0.11 -0.72% 40.26% 2025-08-18
Harmony Gold Mining 15.36 -0.07 -0.45% 40.53% 2025-08-18
Hindalco Industries 715.15 19.90 2.86% 8.55% 2025-08-18
Kaiser Aluminum 74.45 -0.85 -1.13% 5.23% 2025-08-18
Lundin Mining 15.44 -0.22 -1.40% 17.24% 2025-08-18
Materion 112.83 0.90 0.80% -0.63% 2025-08-18
Nucor 144.60 -0.81 -0.56% 0.55% 2025-08-18
Paladin Energy 6.68 0.08 1.14% -34.81% 2025-08-19
United Company RUSAL 4.63 -0.03 -0.64% 93.72% 2025-08-18
Steel Dynamics 125.91 -0.51 -0.40% 8.51% 2025-08-18
Viohalco 6.48 -0.16 -2.41% 13.68% 2025-08-18

Harga Hari Tahun Tanggal
USND 21630 6.80 0.03% 20.99% 2025-08-18
US2000 2296 9.18 0.40% 5.91% 2025-08-18