Century Aluminum - Harga Saham

Harga Saham
22.90
Perubahan Harian
0.08 0.35%
Bulanan
25.55%
Tahunan
48.51%
Q3 Perkiraan
22.35

Harga Chg Hari Tahun Tanggal
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
B2Gold 4.76 -0.03 -0.63% 18.11% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Endeavour Mining 42.01 -0.29 -0.69% 39.11% 2025-07-25
Eldorado Gold 28.38 0.45 1.61% 27.90% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Franco-Nevada 223.26 1.25 0.56% 29.46% 2025-07-25
First Quantum Minera 17.31 -0.22 -1.26% 43.26% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
HudBay Minerals 13.55 -0.27 -1.95% 22.62% 2025-07-25
Harmony Gold Mining 14.03 -0.19 -1.34% 59.07% 2025-07-25
Hindalco Industries 693.45 -2.15 -0.31% 3.87% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Lundin Mining 13.94 -0.04 -0.29% -0.99% 2025-07-25
Materion 94.80 0.62 0.66% -21.36% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
United Company RUSAL 4.05 -0.04 -0.98% 62.65% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

Harga Hari Tahun Tanggal
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25