Century Aluminum - Harga Saham

Harga Hari Tahun Tanggal
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CG Centerra Gold 8.35 0 0% -13.38% 2024-04-18
EDV Endeavour Mining 29.50 0.33 1.11% -17.93% 2024-04-18
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 2024-04-18
HBM HudBay Minerals 10.85 0.37 3.53% 53.25% 2024-04-18
HMY Harmony Gold Mining 9.12 0.09 1.00% 110.62% 2024-04-18
HNDL Hindalco Industries 607.00 -5.80 -0.95% 41.21% 2024-04-19
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
PDN Paladin Energy 14.03 -0.47 -3.24% 122.70% 2024-04-19
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
VIO Viohalco 5.33 0.15 2.90% 18.97% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19