Century Aluminum - Harga Saham

Harga Saham
17.79
Perubahan Harian
-0.23 -1.25%
Bulanan
9.24%
Tahunan
16.32%
Q2 Perkiraan
18.95

Harga Chg Hari Tahun Tanggal
Alcoa 28.67 -0.14 -0.47% -23.38% 2025-06-18
B2Gold 5.04 0.01 0.20% 42.78% 2025-06-18
Peabody Energy 14.05 -0.02 -0.14% -37.53% 2025-06-18
Century Aluminum 17.79 -0.23 -1.25% 16.32% 2025-06-18
Centerra Gold 9.68 -0.02 -0.21% 3.97% 2025-06-18
Carpenter Technology 255.06 2.00 0.79% 153.74% 2025-06-18
Endeavour Mining 42.02 -0.07 -0.17% 46.87% 2025-06-18
Eldorado Gold 28.97 0.08 0.28% 42.15% 2025-06-18
Freeport-McMoran 41.44 0.04 0.08% -13.11% 2025-06-18
Franco-Nevada 229.85 -0.73 -0.32% 44.44% 2025-06-18
First Quantum Minera 15.54 -0.24 -1.52% 28.22% 2025-06-17
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
HudBay Minerals 13.46 -0.01 -0.07% 12.73% 2025-06-18
Harmony Gold Mining 14.31 -0.06 -0.42% 63.17% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.83 0.21 0.27% -13.59% 2025-06-18
Lundin Mining 14.18 0.38 2.75% -3.86% 2025-06-18
Materion 78.10 0.40 0.51% -26.17% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
USND 19640 119.20 0.61% 9.95% 2025-06-18
US2000 2124 21.79 1.04% 5.27% 2025-06-18