Harga Saham
9.69
Perubahan Harian
-1.92%
Tahunan
-21.09%

Harga Hari Tahun
Alcoa 52.76 -0.51 -0.96% 16.60%
Aluminum Of China 9.16 -0.07 -0.76% -42.89%
Arconic Inc 27.98 0.78 2.87% -21.25%
Yamana Gold USA 5.10 0.06 1.19% 16.70%
B2Gold 4.52 0.10 2.26% -7.57%
Peabody Energy 23.40 1.00 4.46% 74.11%
Century Aluminum 9.69 -0.19 -1.92% -21.09%
Centerra Gold 6.62 0.07 1.07% -28.82%
Compass Minerals International 43.22 1.52 3.65% -36.82%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Endeavour Mining Corp 27.74 0.22 0.80% -5.39%
Eldorado Gold 8.36 0.28 3.47% -22.74%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
Franco-Nevada 170.28 3.37 2.02% -12.10%
Globe Specialty Metals 6.84 0.20 3.01% 16.92%
HudBay Minerals 5.83 -0.18 -3.00% -29.84%
Harmony Gold Mining 3.50 0.06 1.74% -1.96%
Hindalco Industries 436.25 2.75 0.63% -1.31%
IAMGOLD Corp (USA) 1.46 0.02 1.39% -40.65%
Kaiser Aluminum 78.50 1.90 2.48% -38.40%
Lundin Mining 7.35 0.22 3.09% -34.90%
Materion 97.82 3.82 4.06% 31.06%
Nucor 142.89 0.99 0.70% 13.25%
United Company RUSAL Plc 3.15 0.05 1.61% -44.74%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Steel Dynamics 84.61 1.12 1.34% 15.71%
SunCoke Energy 7.16 0.11 1.56% -3.24%
TimkenSteel 17.64 0.30 1.73% 5.50%
United States Steel 25.25 0.43 1.73% -12.87%
Olympic Steel 29.55 -0.33 -1.10% -1.86%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%