Harga Hari Tahun MCap Tanggal
MC LVMH 792.20 14.20 1.83% -9.68% 424.23B 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 361.74B 2024-04-26
OR L'Oréal 436.20 0.45 0.10% 0.56% 249.05B 2024-04-26
SAP SAP 174.10 3.90 2.29% 40.83% 217.49B 2024-04-26
LIN Linde 414.60 1.40 0.34% 26.60% 213.53B 2024-04-26
ITX Inditex 45.45 0.75 1.68% 46.66% 150.97B 2024-04-26
SIE Siemens 177.52 3.82 2.20% 20.47% 149.75B 2024-04-26
AIR Airbus 157.38 -1.14 -0.72% 25.36% 132.56B 2024-04-26
SU Schneider Electric 217.70 6.30 2.98% 37.92% 129.92B 2024-04-26
SAN Sanofi 91.22 -0.40 -0.44% -10.41% 121.8B 2024-04-26
DTE Deutsche Telekom 21.82 0.15 0.69% -1.98% 116.12B 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 111B 2024-04-26
AI Air Liquide 184.90 1.28 0.70% 13.87% 103.33B 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 102.11B 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 97.71B 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 92.01B 2024-04-26
RE AXA 33.88 0.08 0.24% 15.02% 83.51B 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 82.66B 2024-04-26
DAI Mercedes-Benz AG 74.37 1.15 1.56% 6.14% 82.57B 2024-04-26
BNP BNP Paribas 66.74 -1.62 -2.37% 13.62% 82.01B 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 76.95B 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.28% 44.35% 69.17B 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 11.00 0.49 4.66% 59.58% 68.25B 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 67.69B 2024-04-26
ENEL Enel 6.12 0.06 0.96% -0.76% 66.42B 2024-04-26
BMW BMW 106.65 1.60 1.52% 5.97% 65.34B 2024-04-26
UCG UniCredit 35.39 0.60 1.73% 89.87% 63.59B 2024-04-26
MUV2 Munich RE 413.00 -10.20 -2.41% 22.59% 59.93B 2024-04-26
INGA ING 14.90 0.20 1.38% 30.74% 53.22B 2024-04-26
ENI Eni 15.25 -0.002 -0.01% 13.13% 52.07B 2024-04-26
DPW Deutsche Post 38.77 0.77 2.01% -9.65% 48.93B 2024-04-26
BAS BASF 48.84 -2.15 -4.22% 1.76% 46.49B 2024-04-26
KER Kering 337.43 10.13 3.09% -41.80% 44.36B 2024-04-26
ADS Adidas 230.30 3.90 1.72% 45.65% 43.96B 2024-04-26
ENGI ENGIE 16.14 0.06 0.37% 4.75% 41.69B 2024-04-26
SGO Saint-Gobain 75.04 4.64 6.59% 46.88% 40.15B 2024-04-26
BN Danone 58.40 -0.90 -1.52% -1.78% 40.04B 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.31% 20.13% 38.5B 2024-04-26
DB1 Deutsche Boerse 183.20 1.75 0.96% 8.40% 36.28B 2024-04-26
DBK Deutsche Bank 16.54 -0.12 -0.74% 68.85% 35.12B 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 34.7B 2024-04-26
ORA Orange 10.41 -0.08 -0.72% -11.81% 29.54B 2024-04-26
BAYN Bayer 27.47 0.58 2.14% -54.00% 28.83B 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.05 0.17 0.61% -10.71% 28.33B 2024-04-26
AMS Amadeus IT 59.94 0.74 1.25% -5.16% 28.23B 2024-04-26
VOW3 Volkswagen 120.23 1.43 1.20% -1.45% 26.46B 2024-04-26
RWE RWE 32.30 0.41 1.27% -23.90% 25.65B 2024-04-26
TEF Telefonica 4.23 0.08 1.96% 2.73% 25.47B 2024-04-26
GLE Societe Generale 25.31 0.22 0.86% 15.26% 21.62B 2024-04-26
NOKIA Nokia 3.43 0.04 1.21% -9.78% 20.27B 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 19.18B 2024-04-26
PHIA Philips 19.76 0.50 2.57% 3.12% 19.17B 2024-04-26
FRE Fresenius 27.28 0.10 0.37% 4.92% 16.43B 2024-04-26
CA Carrefour 15.99 0.30 1.88% -15.28% 11.83B 2024-04-26
VIV Vivendi 9.87 0.11 1.09% 0.76% 10.81B 2024-04-26

Harga Hari Tahun Tanggal
CAC FR40 8092 81.95 1.02% 8.13% 2024-04-26
DAX DE40 18183 276.82 1.55% 15.08% 2024-04-26
FTSEMIB IT40 34221 296.35 0.87% 26.01% 2024-04-26
IBEX ES35 11164 184.30 1.68% 19.85% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 508 5.82 1.16% 9.52% 2024-04-26
SX5E EU50 5010 70.99 1.44% 14.96% 2024-04-26


Kawasan Euro - Pasar Saham
EURO STOXX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan Blue-chip yang berbasis di dua belas negara Kawasan Euro: Austria, Belgia, Finlandia, Prancis, Jerman, Yunani, Irlandia, Italia, Luksemburg, Belanda, Portugal, dan Spanyol. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5011.30 4939.01 5522.42 615.90 1986 - 2024 Poin Harian