Siemens - Harga Saham

Harga Saham
220.30
Perubahan Harian
-2.75 -1.23%
Bulanan
1.99%
Tahunan
21.79%
Q3 Perkiraan
216.28

Harga Chg Hari Tahun Tanggal
ABB 47.54 0 0% -8.05% 2025-07-14
Air Liquide 174.86 -0.24 -0.14% 7.17% 2025-07-14
Airbus 183.00 -0.22 -0.12% 37.59% 2025-07-14
Alfa Laval 416.80 -2.30 -0.55% -9.51% 2025-07-14
Alstom 19.66 -0.36 -1.77% 14.61% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
Andritz 62.80 -0.80 -1.26% 11.25% 2025-07-14
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
Assa Abloy 301.70 -1.60 -0.53% -2.58% 2025-07-14
Atlas Copco 158.35 -2.30 -1.43% -21.30% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
Deutsche Telekom 30.58 0.04 0.13% 28.49% 2025-07-14
Electrolux 72.96 0.32 0.44% -16.73% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
IMI 2,138.00 2.00 0.09% 16.96% 2025-07-14
Infrastrutture Wire 10.32 0.05 0.49% 1.28% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
KONE 55.34 -0.36 -0.65% 18.07% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
ArcelorMittal 29.10 -0.35 -1.19% 34.35% 2025-07-14
MTU Aero Engines AG 383.70 0.70 0.18% 53.30% 2025-07-14
Nokia 4.28 0.01 0.12% 18.00% 2025-07-14
Orange 13.22 0.23 1.73% 32.31% 2025-07-14
Philips 20.63 0.07 0.34% -13.97% 2025-07-14
Prysmian 60.84 -0.26 -0.43% -1.01% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Safran 281.20 1.70 0.61% 39.76% 2025-07-14
Sandvik 227.80 -1.90 -0.83% 4.50% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
SGS 82.84 -0.62 -0.74% 1.54% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
SKF 222.00 -1.00 -0.45% 4.47% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Telefonica 4.51 0.03 0.67% 13.00% 2025-07-14
Volvo 269.40 -3.60 -1.32% -1.39% 2025-07-14
Vestas 103.70 -1.60 -1.52% -34.20% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14

Harga Hari Tahun Tanggal
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
DE40 24161 -94.67 -0.39% 29.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14