Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Siemens - Harga Saham
Grafik
Quotes
SIE
142.02
Perubahan Harian:
-1.78
-1.24%
Tahunan:
83.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBN
ABB
30.33
-0.11
-0.36%
83.71%
2021-04-20
AI
Air Liquide
140.54
-0.54
-0.38%
21.42%
2021-04-20
AIR
Airbus
101.27
-1.43
-1.39%
94.90%
2021-04-20
ALFA
Alfa Laval
276.50
-0.50
-0.18%
67.63%
2021-04-20
ALLE
Allegion
132.34
-0.67
-0.50%
40.86%
2021-04-19
ALO
Alstom SA
45.39
0.50
1.11%
12.97%
2021-04-20
AMS
Amadeus IT
58.50
-0.60
-1.02%
34.76%
2021-04-20
ANDR
Andritz
41.98
0.24
0.58%
34.90%
2021-04-20
ASML
ASML Holding
520.65
-1.55
-0.30%
101.33%
2021-04-20
ASSAB
ASSA ABLOY
250.00
-2.90
-1.15%
31.79%
2021-04-20
ATCOA
Atlas Copco
544.20
-0.80
-0.15%
62.01%
2021-04-20
DPW
Deutsche Post
48.53
0.39
0.81%
88.08%
2021-04-20
DTE
Deutsche Telekom
16.13
-0.07
-0.40%
32.10%
2021-04-20
ELUXB
Electrolux
245.00
-2.10
-0.85%
92.69%
2021-04-20
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
GEBN
Geberit
610.00
-3.60
-0.59%
53.50%
2021-04-20
HEI
HeidelbergCement
79.80
0.84
1.06%
107.49%
2021-04-20
IFX
Infineon Technologie
33.93
-0.74
-2.12%
123.63%
2021-04-20
IMI
IMI
1,406.00
20.00
1.44%
83.79%
2021-04-20
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
KNEBV
KONE
72.06
0.24
0.33%
38.10%
2021-04-20
LR
Legrand
83.27
0.05
0.06%
48.75%
2021-04-20
MT
ArcelorMittal
24.50
-0.27
-1.09%
194.29%
2021-04-20
MTX
MTU Aero Engines AG
198.20
-1.75
-0.88%
79.94%
2021-04-20
NOKIA
Nokia
3.49
-0.03
-0.87%
12.73%
2021-04-20
ORA
Orange
10.42
-0.03
-0.33%
-5.40%
2021-04-20
PHIA
Philips
49.90
-0.61
-1.21%
29.85%
2021-04-20
PRY
Prysmian
26.63
0
0%
75.72%
2021-04-20
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
SAF
Safran
119.02
-3.38
-2.76%
61.01%
2021-04-20
SAND
Sandvik
232.10
-6.50
-2.72%
68.49%
2021-04-20
SAP
SAP
115.21
-0.83
-0.72%
8.40%
2021-04-20
SGRE
Siemens Gamesa Renewable Energy SA
29.06
-0.77
-2.58%
113.36%
2021-04-20
SGSN
SGS
2,730.00
-1.00
-0.04%
22.15%
2021-04-20
SIE
Siemens
142.02
-1.78
-1.24%
83.16%
2021-04-20
SKFB
SKF
245.40
-5.30
-2.11%
80.44%
2021-04-20
SU
Schneider Electric
136.22
-1.30
-0.95%
67.63%
2021-04-20
TEF
Telefonica
3.72
-0.04
-1.12%
-4.98%
2021-04-20
VOLVB
Volvo
207.85
-3.60
-1.70%
72.20%
2021-04-20
VWS
Vestas
1,197.50
-24.90
-2.04%
110.38%
2021-04-20
WRT1V
Wärtsilä
9.19
-0.06
-0.65%
43.97%
2021-04-20
Harga
Hari
Tahun
Tanggal
DAX
DAX
15266
-102.04
-0.66%
48.94%
2021-04-20
SX5E
Euro Stoxx 50
3979
-40.47
-1.01%
42.46%
2021-04-20
SIE:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20481
0.0006
0.05%
GBPUSD
1.39709
0.0021
-0.15%
AUDUSD
0.77665
0.0002
0.02%
NZDUSD
0.71953
0.0007
0.10%
USDJPY
108.42
0.3100
0.29%
USDCNY
6.49741
0.0101
-0.16%
USDCHF
0.91538
0.0005
0.06%
USDCAD
1.25334
0.0009
0.07%
USDMXN
19.8740
0.0597
0.30%
USDINR
74.9890
0.1390
0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3093
0.0383
0.05%
DXY
91.092
0.0226
0.02%
BTCUSD
55,992.36
298
0.53%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,962
116
-0.34%
S&P 500
4,148
15
-0.37%
NASDAQ 100
13,863
44
-0.32%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,930
70
-1.00%
DAX
15,266
102
-0.66%
CAC 40
6,218
78
-1.25%
FTSE MIB
24,316
376
-1.52%
IBEX 35
8,561
150
-1.73%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
-0.32%
TSX
19,204
147
-0.76%
[+]
Realisasi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.6200
0.24
0.38%
Brent
67.4100
0.36
0.54%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0529
0.01
0.41%
Heating oil
1.8966
0.00
0.22%
Gold
1,770.76
1.45
0.08%
Silver
25.900
0.09
0.35%
Copper
4.2635
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.5000
22.75
1.57%
Wheat
657.7500
5.50
0.84%
Coffee
131.00
1.15
0.89%
Cotton
84.08
0.82
0.98%
Rice
12.8500
0.01
0.04%
[+]
Realisasi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]