Siemens - Harga Saham

SIE

149.60

Perubahan Harian:

2.45%

Tahunan:

33.17%

Harga Hari Tahun
ABB 32.56 0.38 1.18% 40.10%
Air Liquide 144.64 0.10 0.07% 5.65%
Airbus 115.84 2.56 2.26% 87.47%
Alfa Laval 334.60 2.60 0.78% 67.80%
Allegion 136.37 1.06 0.78% 42.99%
Alstom SA 30.87 -0.43 -1.37% -28.44%
Amadeus IT 55.86 -0.46 -0.82% 23.18%
Andritz 48.48 0.72 1.51% 90.87%
ASML Holding 738.70 7.00 0.96% 136.76%
ASSA ABLOY 262.70 0.70 0.27% 26.79%
Atlas Copco 566.60 4.00 0.71% 34.62%
Deutsche Post 57.40 -0.86 -1.48% 48.94%
Deutsche Telekom 17.41 0.19 1.09% 20.97%
Electrolux 203.40 3.20 1.60% 5.03%
Emerson Electric 95.50 1.79 1.91% 49.48%
Eaton 156.43 1.84 1.19% 58.36%
Geberit 742.80 -3.40 -0.46% 39.78%
HeidelbergCement 65.88 1.82 2.84% 30.20%
Infineon Technologie 36.69 0.32 0.87% 56.46%
IMI 1,814.00 30.00 1.68% 72.60%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
KONE 63.64 1.56 2.51% -13.84%
Legrand 96.10 2.08 2.21% 46.14%
ArcelorMittal 25.74 1.11 4.49% 144.77%
MTU Aero Engines AG 198.50 0.85 0.43% 43.06%
Nokia 4.77 0.14 3.12% 41.06%
Orange 9.35 0.07 0.72% 1.44%
Philips 39.60 -0.35 -0.86% 2.39%
Prysmian 32.08 0.76 2.43% 30.14%
Rockwell Automation 301.94 1.77 0.59% 41.90%
Safran 110.36 1.26 1.15% 28.62%
Sandvik 206.80 5.40 2.68% 17.33%
SAP 121.16 -0.12 -0.10% -8.21%
Siemens Gamesa Renewable Energy SA 22.52 0.18 0.81% 3.26%
SGS 2,866.00 13.00 0.46% 17.65%
Siemens 149.60 3.58 2.45% 33.17%
SKF 203.30 8.00 4.10% 11.83%
Schneider Electric 152.00 3.70 2.49% 47.50%
Telefonica 4.07 0.02 0.51% 37.86%
Volvo 190.42 7.30 3.99% 12.31%
Vestas 256.40 4.90 1.95% -73.51%
Wärtsilä 10.86 0.08 0.74% 71.97%

Harga Hari Tahun
EU50 4146 52.68 1.29% 30.54%
DE40 15505 158.21 1.03% 22.64%