Siemens - Harga Saham

Harga Saham
98.63
Perubahan Harian
-0.43%
Tahunan
-33.34%

Harga Hari Tahun
ABB 25.20 -0.40 -1.56% -22.05%
Air Liquide 118.12 -0.22 -0.19% -18.09%
Airbus 91.98 -0.36 -0.39% -20.29%
Alfa Laval 264.10 0.30 0.11% -22.05%
Allegion 92.04 1.41 1.56% -32.98%
Alstom SA 17.53 -0.35 -1.93% -45.37%
Amadeus IT 46.37 -1.61 -3.36% -18.48%
Andritz 44.20 -0.18 -0.41% -9.72%
ASML Holding 442.15 -5.10 -1.14% -40.20%
ASSA ABLOY 204.80 0.30 0.15% -21.53%
Atlas Copco 103.02 1.18 1.16% -81.80%
Deutsche Post 30.17 -1.24 -3.93% -47.26%
Deutsche Telekom 18.32 -0.26 -1.41% 4.96%
Electrolux 118.14 2.06 1.77% -42.45%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Geberit 412.90 -5.70 -1.36% -42.87%
HeidelbergCement 40.66 -1.23 -2.94% -39.19%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
IMI 1,100.00 -17.00 -1.52% -39.56%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
KONE 38.28 0.10 0.26% -38.77%
Legrand 65.94 -1.28 -1.90% -30.03%
ArcelorMittal 21.03 -0.75 -3.44% -18.60%
MTU Aero Engines AG 153.35 -3.70 -2.36% -22.90%
Nokia 4.37 -0.12 -2.70% -9.00%
Orange 9.71 -0.13 -1.34% 4.06%
Philips 16.30 -0.55 -3.28% -58.05%
Prysmian 29.39 -1.28 -4.17% -8.27%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Safran 92.55 -3.15 -3.29% -16.91%
Sandvik 149.85 0.55 0.37% -28.27%
SAP 81.06 -1.42 -1.72% -33.14%
Siemens Gamesa Renewable Energy SA 17.94 0 0% -21.41%
SGS 2,104.00 -46.00 -2.14% -26.59%
Siemens 98.63 -0.43 -0.43% -33.34%
SKF 149.25 1.60 1.08% -29.50%
Schneider Electric 114.40 -0.86 -0.75% -23.66%
Telefonica 3.66 -0.02 -0.54% -10.67%
Volvo 158.56 -3.74 -2.30% -17.96%
Vestas 149.86 -0.42 -0.28% -42.45%
Wärtsilä 6.90 -0.34 -4.75% -34.19%

Harga Hari Tahun
EU50 3349 -78.54 -2.29% -19.48%
DE40 12284 -247.44 -1.97% -20.91%