SIE

142.02

Perubahan Harian:

-1.24%

Tahunan:

83.16%

Harga Hari Tahun
ABB 30.33 -0.11 -0.36% 83.71%
Air Liquide 140.54 -0.54 -0.38% 21.42%
Airbus 101.27 -1.43 -1.39% 94.90%
Alfa Laval 276.50 -0.50 -0.18% 67.63%
Allegion 132.34 -0.67 -0.50% 40.86%
Alstom SA 45.39 0.50 1.11% 12.97%
Amadeus IT 58.50 -0.60 -1.02% 34.76%
Andritz 41.98 0.24 0.58% 34.90%
ASML Holding 520.65 -1.55 -0.30% 101.33%
ASSA ABLOY 250.00 -2.90 -1.15% 31.79%
Atlas Copco 544.20 -0.80 -0.15% 62.01%
Deutsche Post 48.53 0.39 0.81% 88.08%
Deutsche Telekom 16.13 -0.07 -0.40% 32.10%
Electrolux 245.00 -2.10 -0.85% 92.69%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Geberit 610.00 -3.60 -0.59% 53.50%
HeidelbergCement 79.80 0.84 1.06% 107.49%
Infineon Technologie 33.93 -0.74 -2.12% 123.63%
IMI 1,406.00 20.00 1.44% 83.79%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
KONE 72.06 0.24 0.33% 38.10%
Legrand 83.27 0.05 0.06% 48.75%
ArcelorMittal 24.50 -0.27 -1.09% 194.29%
MTU Aero Engines AG 198.20 -1.75 -0.88% 79.94%
Nokia 3.49 -0.03 -0.87% 12.73%
Orange 10.42 -0.03 -0.33% -5.40%
Philips 49.90 -0.61 -1.21% 29.85%
Prysmian 26.63 0 0% 75.72%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Safran 119.02 -3.38 -2.76% 61.01%
Sandvik 232.10 -6.50 -2.72% 68.49%
SAP 115.21 -0.83 -0.72% 8.40%
Siemens Gamesa Renewable Energy SA 29.06 -0.77 -2.58% 113.36%
SGS 2,730.00 -1.00 -0.04% 22.15%
Siemens 142.02 -1.78 -1.24% 83.16%
SKF 245.40 -5.30 -2.11% 80.44%
Schneider Electric 136.22 -1.30 -0.95% 67.63%
Telefonica 3.72 -0.04 -1.12% -4.98%
Volvo 207.85 -3.60 -1.70% 72.20%
Vestas 1,197.50 -24.90 -2.04% 110.38%
Wärtsilä 9.19 -0.06 -0.65% 43.97%

Harga Hari Tahun
DAX 15266 -102.04 -0.66% 48.94%
Euro Stoxx 50 3979 -40.47 -1.01% 42.46%