Siemens - Harga Saham

Harga Saham
235.50
Perubahan Harian
-1.40 -0.59%
Bulanan
4.37%
Tahunan
40.35%
Q3 Perkiraan
233.96

Harga Chg Hari Tahun Tanggal
ABB 53.86 -0.32 -0.59% 12.33% 2025-08-25
Air Liquide 180.68 -2.44 -1.33% 8.73% 2025-08-25
Airbus 180.54 -0.18 -0.10% 27.92% 2025-08-25
Alfa Laval 437.10 -7.80 -1.75% -2.45% 2025-08-25
Alstom 21.42 -0.47 -2.15% 16.22% 2025-08-25
Amadeus IT 72.40 -0.10 -0.14% 20.55% 2025-08-25
Andritz 62.50 -0.10 -0.16% 7.20% 2025-08-25
ASML Holding 646.70 0.50 0.08% -18.86% 2025-08-25
Assa Abloy 336.80 -5.10 -1.49% 4.86% 2025-08-25
Atlas Copco 149.95 -2.45 -1.61% -18.66% 2025-08-25
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
Deutsche Telekom 31.46 0.03 0.10% 24.94% 2025-08-25
Electrolux 60.40 -0.80 -1.31% -39.35% 2025-08-25
Emerson Electric 132.90 -0.87 -0.65% 26.75% 2025-08-25
Eaton 347.57 2.23 0.65% 15.85% 2025-08-25
Geberit 600.40 -6.40 -1.05% 12.18% 2025-08-25
HeidelbergCement 203.10 0.20 0.10% 115.79% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
Infrastrutture Wire 10.50 -0.04 -0.38% -2.42% 2025-08-25
Ingersoll Rand 79.99 -0.64 -0.79% -11.86% 2025-08-25
KONE 54.18 0.18 0.33% 13.37% 2025-08-25
Legrand 130.45 -1.65 -1.25% 30.92% 2025-08-25
ArcelorMittal 29.23 0.07 0.24% 39.12% 2025-08-25
MTU Aero Engines AG 381.90 0.40 0.10% 43.90% 2025-08-25
Nokia 3.70 0.02 0.49% -1.08% 2025-08-25
Orange 14.22 -0.27 -1.83% 37.74% 2025-08-25
Philips 23.84 -0.23 -0.96% -11.51% 2025-08-25
Prysmian 74.56 -0.94 -1.25% 20.80% 2025-08-25
Rockwell Automation 350.31 -0.88 -0.25% 30.94% 2025-08-25
Safran 289.90 -0.60 -0.21% 47.46% 2025-08-25
Sandvik 241.80 -1.70 -0.70% 12.73% 2025-08-25
SAP 233.00 0.40 0.17% 19.98% 2025-08-25
SGS 83.54 0.12 0.14% -11.03% 2025-08-25
Siemens 235.50 -1.40 -0.59% 40.35% 2025-08-25
SKF 245.30 -1.20 -0.49% 28.03% 2025-08-25
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Telefonica 4.62 -0.03 -0.56% 13.14% 2025-08-25
Volvo 296.10 -3.90 -1.30% 10.28% 2025-08-25
Vestas 132.85 -4.85 -3.52% -13.73% 2025-08-25
Wartsila 24.25 -0.22 -0.90% 26.01% 2025-08-25

Harga Hari Tahun Tanggal
EU50 5443 -51.28 -0.93% 11.15% 2025-08-25
DE40 24294 -89.97 -0.37% 30.49% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25