Siemens - Harga Saham

Harga Saham
217.85
Perubahan Harian
-0.50 -0.23%
Bulanan
-0.66%
Tahunan
25.74%
Q3 Perkiraan
209.78

Harga Chg Hari Tahun Tanggal
ABB 47.05 -0.04 -0.08% -5.79% 2025-07-08
Air Liquide 175.41 0.01 0.01% 9.09% 2025-07-08
Airbus 178.76 1.48 0.83% 35.59% 2025-07-08
Alfa Laval 410.40 -0.10 -0.02% -9.82% 2025-07-08
Alstom 19.75 0.32 1.65% 23.83% 2025-07-08
Amadeus IT 70.58 -0.36 -0.51% 14.54% 2025-07-08
Andritz 60.93 -0.63 -1.02% 8.41% 2025-07-08
ASML Holding 676.65 5.05 0.75% -31.14% 2025-07-08
Assa Abloy 295.40 -2.00 -0.67% -0.17% 2025-07-08
Atlas Copco 156.85 -0.25 -0.16% -18.90% 2025-07-08
Deutsche Post 39.33 0.28 0.72% -0.58% 2025-07-08
Deutsche Telekom 31.08 0.08 0.26% 31.47% 2025-07-08
Electrolux 71.10 0.10 0.14% -17.33% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Geberit 606.80 -3.20 -0.52% 13.42% 2025-07-08
HeidelbergCement 201.15 1.45 0.73% 106.05% 2025-07-08
Infineon 37.54 0.44 1.17% 7.32% 2025-07-08
IMI 2,084.00 -16.00 -0.76% 17.41% 2025-07-08
Infrastrutture Wire 10.24 -0.09 -0.87% 6.00% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.61% 2025-07-08
KONE 54.42 -0.58 -1.05% 16.88% 2025-07-08
Legrand 112.65 -0.10 -0.09% 21.99% 2025-07-08
ArcelorMittal 27.97 0.25 0.90% 34.85% 2025-07-08
MTU Aero Engines AG 382.70 6.70 1.78% 53.57% 2025-07-08
Nokia 4.41 -0.01 -0.11% 22.54% 2025-07-08
Orange 13.08 0.04 0.31% 33.06% 2025-07-08
Philips 20.52 0.01 0.05% -15.76% 2025-07-08
Prysmian 59.44 0.06 0.10% -0.93% 2025-07-08
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Safran 275.20 0.50 0.18% 36.24% 2025-07-08
Sandvik 220.80 -1.00 -0.45% 5.29% 2025-07-08
SAP 264.45 3.30 1.26% 43.13% 2025-07-08
SGS 82.36 -0.74 -0.89% 1.86% 2025-07-08
Siemens 217.85 -0.50 -0.23% 25.74% 2025-07-08
SKF 215.10 0.10 0.05% 4.27% 2025-07-08
Schneider Electric 224.15 0.20 0.09% -0.42% 2025-07-08
Telefonica 4.50 -0.04 -0.96% 14.51% 2025-07-08
Volvo 263.60 0.40 0.15% 0.15% 2025-07-08
Vestas 105.80 -3.20 -2.94% -34.00% 2025-07-08
Wartsila 19.80 -0.13 -0.65% 11.33% 2025-07-08

Harga Hari Tahun Tanggal
EU50 5373 31.26 0.59% 9.57% 2025-07-08
DE40 24226 152.63 0.63% 32.85% 2025-07-08
EU600 545 1.36 0.25% 6.47% 2025-07-08