Siemens - Harga Saham

Harga Saham
213.20
Perubahan Harian
-0.80 -0.37%
Bulanan
-3.88%
Tahunan
26.72%
Q2 Perkiraan
213.79

Harga Chg Hari Tahun Tanggal
ABB 47.79 0.10 0.21% -6.00% 2025-06-18
Air Liquide 182.40 0.16 0.09% 13.03% 2025-06-18
Airbus 166.69 5.95 3.70% 12.67% 2025-06-18
Alfa Laval 400.80 0.50 0.12% -14.05% 2025-06-18
Alstom 18.60 -0.03 -0.17% 16.13% 2025-06-18
Amadeus IT 70.71 0.47 0.67% 12.24% 2025-06-18
Andritz 60.38 -0.38 -0.62% 4.01% 2025-06-18
ASML Holding 667.30 1.30 0.20% -30.96% 2025-06-18
Assa Abloy 300.30 1.10 0.37% 0.30% 2025-06-18
Atlas Copco 151.70 -0.40 -0.26% -24.79% 2025-06-18
Deutsche Post 40.55 -0.02 -0.05% 7.39% 2025-06-18
Deutsche Telekom 30.59 0.02 0.05% 33.62% 2025-06-18
Electrolux 66.44 -0.56 -0.84% -29.35% 2025-06-18
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Geberit 625.30 -1.90 -0.30% 16.40% 2025-06-18
HeidelbergCement 179.40 0.90 0.50% 86.88% 2025-06-18
Infineon 34.73 -0.21 -0.59% 0.12% 2025-06-18
IMI 2,088.00 -2.00 -0.10% 16.71% 2025-06-18
Infrastrutture Wire 10.12 0.02 0.20% 4.28% 2025-06-18
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
KONE 56.36 0.30 0.54% 20.97% 2025-06-18
Legrand 109.68 -1.48 -1.33% 17.40% 2025-06-18
ArcelorMittal 26.49 -0.10 -0.38% 20.46% 2025-06-18
MTU Aero Engines AG 365.45 11.05 3.12% 63.44% 2025-06-18
Nokia 4.51 0.01 0.18% 30.51% 2025-06-18
Orange 12.81 0.06 0.47% 35.79% 2025-06-18
Philips 19.26 -0.24 -1.23% -20.08% 2025-06-18
Prysmian 57.02 0.48 0.85% -1.25% 2025-06-18
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Safran 264.30 4.50 1.73% 31.62% 2025-06-18
Sandvik 213.00 0 0% -1.39% 2025-06-18
SAP 254.85 -1.20 -0.47% 44.57% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Siemens 213.20 -0.80 -0.37% 26.72% 2025-06-18
SKF 212.00 1.90 0.90% 0.95% 2025-06-18
Schneider Electric 220.90 -1.00 -0.45% -2.24% 2025-06-18
Telefonica 4.61 0.07 1.43% 15.33% 2025-06-18
Volvo 260.20 -0.50 -0.19% -1.77% 2025-06-18
Vestas 106.60 -1.40 -1.30% -39.33% 2025-06-18
Wartsila 19.30 0 0% 0.84% 2025-06-18

Harga Hari Tahun Tanggal
EU50 5303 16.05 0.30% 8.56% 2025-06-18
DE40 23506 71.55 0.31% 30.10% 2025-06-18
EU600 542 -0.04 -0.01% 5.46% 2025-06-18