Siemens - Harga Saham

Harga Saham
116.40
Perubahan Harian
-0.09%
Tahunan
-16.27%

Harga Hari Tahun
ABB 28.87 0.56 1.98% -5.13%
Air Liquide 162.24 -0.76 -0.47% 17.14%
Airbus 108.24 -0.04 -0.04% 11.43%
Alfa Laval 258.60 4.00 1.57% -13.54%
Allegion 113.58 1.83 1.64% -17.21%
Alstom SA 23.61 0.77 3.37% -46.29%
Amadeus IT 59.48 0.46 0.78% -0.50%
Andritz 42.10 0.58 1.40% -9.50%
ASML Holding 523.70 11.10 2.17% 0.15%
ASSA ABLOY 239.90 5.80 2.48% -4.38%
Atlas Copco 106.90 3.06 2.95% -79.24%
Deutsche Post 39.51 0.17 0.43% -23.84%
Deutsche Telekom 18.05 -0.08 -0.43% 5.74%
Electrolux 158.10 3.90 2.53% -34.02%
Emerson Electric 86.30 1.85 2.19% -8.41%
Eaton 143.33 4.35 3.13% -0.69%
Geberit 531.60 7.40 1.41% -14.26%
HeidelbergCement 52.92 0.36 0.68% -30.15%
Infineon Technologie 28.84 0.05 0.16% -8.18%
IMI 1,308.00 21.00 1.63% -20.68%
Ingersoll Rand 44.82 1.39 3.20% -7.44%
KONE 44.61 0.84 1.92% -33.16%
Legrand 80.36 -0.14 -0.17% -7.42%
ArcelorMittal 27.47 -0.15 -0.53% 2.69%
MTU Aero Engines AG 184.65 0.85 0.46% -11.61%
Nokia 4.76 0.05 1.08% 16.31%
Orange 11.72 -0.002 -0.02% 11.36%
Philips 23.84 0.26 1.08% -48.54%
Prysmian 28.24 -0.05 -0.18% -0.53%
Rockwell Automation 203.75 1.36 0.67% -22.05%
Safran 98.68 0.06 0.06% -18.45%
Sandvik 187.90 0.45 0.24% -19.39%
SAP 93.40 -0.54 -0.57% -17.67%
Siemens Gamesa Renewable Energy SA 13.81 0.41 3.06% -47.93%
SGS 2,468.00 25.00 1.02% -9.63%
Siemens 116.40 -0.10 -0.09% -16.27%
SKF 174.25 2.90 1.69% -22.59%
Schneider Electric 128.90 -0.02 -0.02% -0.89%
Telefonica 4.75 0.02 0.32% 14.60%
Volvo 167.86 5.86 3.62% -23.47%
Vestas 156.30 6.72 4.49% -31.15%
Wärtsilä 7.59 0.24 3.26% -28.98%

Harga Hari Tahun
EU50 3736 -6.01 -0.16% -5.11%
DE40 14177 -8.70 -0.06% -6.20%