Siemens - Harga Saham

Harga Saham
187.02
Perubahan Harian
0.88 0.47%
Bulanan
-21.09%
Tahunan
6.55%
Q2 Perkiraan
176.51


Harga Chg Hari Tahun Tanggal
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Andritz 53.00 0.15 0.28% -7.18% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Infrastrutture Wire 10.06 0.07 0.70% 2.08% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Harga Hari Tahun Tanggal
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17