Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Siemens - Harga Saham
Grafik
Quotes
SIE
118.91
Perubahan Harian:
-0.87
-0.73%
Tahunan:
1.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBN
ABB
26.15
-0.09
-0.34%
13.01%
2021-01-18
AI
Air Liquide
132.40
0
0%
2.76%
2021-01-18
AIR
Airbus
90.76
-1.79
-1.93%
-34.18%
2021-01-18
ALFA
Alfa Laval
235.00
0.10
0.04%
-6.89%
2021-01-18
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ALO
Alstom SA
45.39
0.41
0.91%
9.08%
2021-01-18
AMS
Amadeus IT
55.84
-0.36
-0.64%
-28.48%
2021-01-18
ANDR
Andritz
39.04
0.06
0.15%
1.93%
2021-01-18
ASML
ASML Holding
438.80
2.95
0.68%
62.16%
2021-01-18
ASSAB
ASSA ABLOY
207.60
0.40
0.19%
-10.67%
2021-01-18
ATCOA
Atlas Copco
457.40
1.30
0.29%
17.55%
2021-01-18
DPW
Deutsche Post
43.42
0.72
1.69%
26.72%
2021-01-18
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
ELUXB
Electrolux
194.15
-0.95
-0.49%
-19.67%
2021-01-18
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
GEBN
Geberit
561.00
1.80
0.32%
9.23%
2021-01-18
HEI
HeidelbergCement
65.84
-0.94
-1.41%
2.05%
2021-01-18
IFX
Infineon Technologie
35.11
1.44
4.28%
66.10%
2021-01-18
IMI
IMI
1,284.00
6.00
0.47%
8.40%
2021-01-18
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
KNEBV
KONE
65.66
0.06
0.09%
9.69%
2021-01-18
LR
Legrand
79.56
-0.44
-0.55%
8.60%
2021-01-18
MT
ArcelorMittal
19.97
0.26
1.34%
36.79%
2021-01-18
MTX
MTU Aero Engines AG
209.70
-2.40
-1.13%
-25.87%
2021-01-18
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
PRY
Prysmian
27.84
0.04
0.14%
27.12%
2021-01-18
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
SAF
Safran
113.65
-1.10
-0.96%
-20.05%
2021-01-18
SAND
Sandvik
216.30
-2.10
-0.96%
14.05%
2021-01-18
SAP
SAP
103.20
-0.32
-0.31%
-17.87%
2021-01-18
SGRE
Siemens Gamesa Renewable Energy SA
34.33
0.09
0.26%
121.41%
2021-01-18
SGSN
SGS
2,712.00
1.00
0.04%
0.63%
2021-01-18
SIE
Siemens
118.91
-0.87
-0.73%
1.79%
2021-01-18
SKFB
SKF
235.60
0.80
0.34%
23.80%
2021-01-18
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
VOLVB
Volvo
213.50
2.90
1.38%
33.10%
2021-01-18
VWS
Vestas
1,370.00
7.00
0.51%
106.82%
2021-01-18
WRT1V
Wärtsilä
8.85
0.10
1.14%
-20.04%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13804
16.29
0.12%
1.88%
2021-01-18
SX5E
Euro Stoxx 50
3593
-5.79
-0.16%
-5.40%
2021-01-18
SIE:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20694
0.0006
-0.05%
GBPUSD
1.35399
0.0032
-0.24%
AUDUSD
0.76689
0.0038
-0.50%
NZDUSD
0.71039
0.0026
-0.36%
USDJPY
103.78
0.1020
-0.10%
USDCNY
6.50395
0.0201
0.31%
USDCHF
0.89067
0.0002
0.03%
USDCAD
1.27755
0.0038
0.30%
USDMXN
19.9036
0.1055
0.53%
USDINR
73.2856
0.1656
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1729
0.5667
0.77%
DXY
90.870
0.0978
0.11%
BTCUSD
35,847.59
152
-0.42%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,824
179
-0.58%
S&P 500
3,769.29
1
0.03%
NASDAQ 100
12,806
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,804
16
0.12%
CAC 40
5,605
7
-0.12%
FTSE MIB
22,489
113
0.50%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,466
15
0.44%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.1200
0.02
0.04%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5917
0.00
-0.08%
Gold
1,833.84
7.25
0.40%
Silver
24.883
0.15
0.60%
Copper
3.6345
0.03
0.92%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]