Siemens - Harga Saham

Harga Saham
213.20
Perubahan Harian
4.05 1.94%
Bulanan
20.34%
Tahunan
15.82%
Q2 Perkiraan
205.81


Harga Chg Hari Tahun Tanggal
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Alfa Laval 399.70 5.60 1.42% -17.86% 2025-05-08
Alstom 21.95 0.60 2.81% 32.31% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
Andritz 61.30 0.10 0.16% 14.47% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.30 1.54% -24.89% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Electrolux 60.40 1.20 2.03% -40.14% 2025-05-08
Emerson Electric 112.89 3.02 2.75% 0.02% 2025-05-08
Eaton 308.99 6.68 2.21% -7.23% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
Infrastrutture Wire 10.61 -0.03 -0.28% 2.91% 2025-05-08
Ingersoll Rand 79.25 1.36 1.74% -12.87% 2025-05-08
KONE 53.90 -0.76 -1.39% 8.98% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Prysmian 53.48 2.94 5.82% -2.44% 2025-05-08
Rockwell Automation 293.84 10.96 3.87% 8.79% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
SGS 83.76 1.68 2.05% 1.68% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 196.15 3.15 1.63% -17.58% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Vestas 93.38 1.18 1.28% -51.52% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08

Harga Hari Tahun Tanggal
EU50 5282 55.70 1.06% 4.51% 2025-05-08
DE40 23479 236.73 1.02% 25.65% 2025-05-08