SIE

118.91

Perubahan Harian:

-0.73%

Tahunan:

1.79%

Harga Hari Tahun
ABB 26.15 -0.09 -0.34% 13.01%
Air Liquide 132.40 0 0% 2.76%
Airbus 90.76 -1.79 -1.93% -34.18%
Alfa Laval 235.00 0.10 0.04% -6.89%
Allegion 114.41 -1.87 -1.61% -10.97%
Alstom SA 45.39 0.41 0.91% 9.08%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
Andritz 39.04 0.06 0.15% 1.93%
ASML Holding 438.80 2.95 0.68% 62.16%
ASSA ABLOY 207.60 0.40 0.19% -10.67%
Atlas Copco 457.40 1.30 0.29% 17.55%
Deutsche Post 43.42 0.72 1.69% 26.72%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Electrolux 194.15 -0.95 -0.49% -19.67%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Geberit 561.00 1.80 0.32% 9.23%
HeidelbergCement 65.84 -0.94 -1.41% 2.05%
Infineon Technologie 35.11 1.44 4.28% 66.10%
IMI 1,284.00 6.00 0.47% 8.40%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
KONE 65.66 0.06 0.09% 9.69%
Legrand 79.56 -0.44 -0.55% 8.60%
ArcelorMittal 19.97 0.26 1.34% 36.79%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Nokia 3.35 -0.001 -0.01% -11.08%
Orange 9.66 -0.09 -0.96% -26.06%
Philips 44.69 -0.32 -0.71% -0.80%
Prysmian 27.84 0.04 0.14% 27.12%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Safran 113.65 -1.10 -0.96% -20.05%
Sandvik 216.30 -2.10 -0.96% 14.05%
SAP 103.20 -0.32 -0.31% -17.87%
Siemens Gamesa Renewable Energy SA 34.33 0.09 0.26% 121.41%
SGS 2,712.00 1.00 0.04% 0.63%
Siemens 118.91 -0.87 -0.73% 1.79%
SKF 235.60 0.80 0.34% 23.80%
Schneider Electric 122.75 -1.60 -1.29% 30.61%
Telefonica 3.72 -0.03 -0.80% -41.11%
Volvo 213.50 2.90 1.38% 33.10%
Vestas 1,370.00 7.00 0.51% 106.82%
Wärtsilä 8.85 0.10 1.14% -20.04%

Harga Hari Tahun
DAX 13804 16.29 0.12% 1.88%
Euro Stoxx 50 3593 -5.79 -0.16% -5.40%