Siemens - Harga Saham

Harga Saham
217.50
Perubahan Harian
-3.50 -1.58%
Bulanan
7.54%
Tahunan
23.76%
Q2 Perkiraan
209.73

Harga Chg Hari Tahun Tanggal
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Air Liquide 182.62 -2.76 -1.49% 1.93% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Andritz 61.35 0.70 1.15% 13.40% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
IMI 1,949.00 1.00 0.05% 4.95% 2025-05-28
Infrastrutture Wire 10.16 -0.08 -0.78% 3.52% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Prysmian 58.32 0.52 0.90% -0.75% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5411 -39.20 -0.72% 8.60% 2025-05-29
DE40 24311 -188.30 -0.78% 31.43% 2025-05-29
EU600 549 0 0% 6.91% 2025-05-29