Siemens - Harga Saham

Harga Saham
234.30
Perubahan Harian
-8.70 -3.58%
Bulanan
10.96%
Tahunan
28.79%
Q1 Perkiraan
233.03


Harga Chg Hari Tahun Tanggal
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Andritz 62.20 0.45 0.73% 5.33% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Electrolux 92.24 0.38 0.41% 2.33% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
Infrastrutture Wire 9.27 0.08 0.87% -10.96% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
KONE 54.10 0.54 1.01% 26.02% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Prysmian 54.24 -1.78 -3.18% 15.77% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
SKF 237.70 -3.50 -1.45% 5.55% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Vestas 104.55 -2.65 -2.47% -46.59% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Harga Hari Tahun Tanggal
EU50 5490 -55.32 -1.00% 11.34% 2025-03-10
DE40 23072 -410.54 -1.75% 30.01% 2025-03-10