Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Siemens - Harga Saham
Grafik
Quotes
Financials
Harga Saham
116.40
Perubahan Harian
-0.10
-0.09%
Tahunan
-16.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBN
ABB
28.87
0.56
1.98%
-5.13%
2022-05-17
AI
Air Liquide
162.24
-0.76
-0.47%
17.14%
2022-05-18
AIR
Airbus
108.24
-0.04
-0.04%
11.43%
2022-05-18
ALFA
Alfa Laval
258.60
4.00
1.57%
-13.54%
2022-05-17
ALLE
Allegion
113.58
1.83
1.64%
-17.21%
2022-05-17
ALO
Alstom SA
23.61
0.77
3.37%
-46.29%
2022-05-17
AMS
Amadeus IT
59.48
0.46
0.78%
-0.50%
2022-05-17
ANDR
Andritz
42.10
0.58
1.40%
-9.50%
2022-05-17
ASML
ASML Holding
523.70
11.10
2.17%
0.15%
2022-05-17
ASSAB
ASSA ABLOY
239.90
5.80
2.48%
-4.38%
2022-05-17
ATCOA
Atlas Copco
106.90
3.06
2.95%
-79.24%
2022-05-17
DPW
Deutsche Post
39.51
0.17
0.43%
-23.84%
2022-05-18
DTE
Deutsche Telekom
18.05
-0.08
-0.43%
5.74%
2022-05-18
ELUXB
Electrolux
158.10
3.90
2.53%
-34.02%
2022-05-17
EMR
Emerson Electric
86.30
1.85
2.19%
-8.41%
2022-05-17
ETN
Eaton
143.33
4.35
3.13%
-0.69%
2022-05-17
GEBN
Geberit
531.60
7.40
1.41%
-14.26%
2022-05-17
HEI
HeidelbergCement
52.92
0.36
0.68%
-30.15%
2022-05-18
IFX
Infineon Technologie
28.84
0.05
0.16%
-8.18%
2022-05-18
IMI
IMI
1,308.00
21.00
1.63%
-20.68%
2022-05-17
IR
Ingersoll Rand
44.82
1.39
3.20%
-7.44%
2022-05-17
KNEBV
KONE
44.61
0.84
1.92%
-33.16%
2022-05-17
LR
Legrand
80.36
-0.14
-0.17%
-7.42%
2022-05-18
MT
ArcelorMittal
27.47
-0.15
-0.53%
2.69%
2022-05-18
MTX
MTU Aero Engines AG
184.65
0.85
0.46%
-11.61%
2022-05-18
NOKIA
Nokia
4.76
0.05
1.08%
16.31%
2022-05-17
ORA
Orange
11.72
-0.002
-0.02%
11.36%
2022-05-18
PHIA
Philips
23.84
0.26
1.08%
-48.54%
2022-05-17
PRY
Prysmian
28.24
-0.05
-0.18%
-0.53%
2022-05-18
ROK
Rockwell Automation
203.75
1.36
0.67%
-22.05%
2022-05-17
SAF
Safran
98.68
0.06
0.06%
-18.45%
2022-05-18
SAND
Sandvik
187.90
0.45
0.24%
-19.39%
2022-05-16
SAP
SAP
93.40
-0.54
-0.57%
-17.67%
2022-05-18
SGRE
Siemens Gamesa Renewable Energy SA
13.81
0.41
3.06%
-47.93%
2022-05-17
SGSN
SGS
2,468.00
25.00
1.02%
-9.63%
2022-05-17
SIE
Siemens
116.40
-0.10
-0.09%
-16.27%
2022-05-18
SKFB
SKF
174.25
2.90
1.69%
-22.59%
2022-05-17
SU
Schneider Electric
128.90
-0.02
-0.02%
-0.89%
2022-05-18
TEF
Telefonica
4.75
0.02
0.32%
14.60%
2022-05-17
VOLVB
Volvo
167.86
5.86
3.62%
-23.47%
2022-05-17
VWS
Vestas
156.30
6.72
4.49%
-31.15%
2022-05-17
WRT1V
Wärtsilä
7.59
0.24
3.26%
-28.98%
2022-05-17
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3736
-6.01
-0.16%
-5.11%
2022-05-18
DAX
DE40
14177
-8.70
-0.06%
-6.20%
2022-05-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan