Siemens - Harga Saham

Grafik
Quotes

SIE

142.02

Perubahan Harian:

-1.78 -1.24%

Tahunan:

83.16%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABBN	ABB	30.33		-0.11	-0.36%	83.71%	2021-04-20
AI	Air Liquide	140.54		-0.54	-0.38%	21.42%	2021-04-20
AIR	Airbus	101.27		-1.43	-1.39%	94.90%	2021-04-20
ALFA	Alfa Laval	276.50		-0.50	-0.18%	67.63%	2021-04-20
ALLE	Allegion	132.34		-0.67	-0.50%	40.86%	2021-04-19
ALO	Alstom SA	45.39		0.50	1.11%	12.97%	2021-04-20
AMS	Amadeus IT	58.50		-0.60	-1.02%	34.76%	2021-04-20
ANDR	Andritz	41.98		0.24	0.58%	34.90%	2021-04-20
ASML	ASML Holding	520.65		-1.55	-0.30%	101.33%	2021-04-20
ASSAB	ASSA ABLOY	250.00		-2.90	-1.15%	31.79%	2021-04-20
ATCOA	Atlas Copco	544.20		-0.80	-0.15%	62.01%	2021-04-20
DPW	Deutsche Post	48.53		0.39	0.81%	88.08%	2021-04-20
DTE	Deutsche Telekom	16.13		-0.07	-0.40%	32.10%	2021-04-20
ELUXB	Electrolux	245.00		-2.10	-0.85%	92.69%	2021-04-20
EMR	Emerson Electric	91.79		-0.41	-0.44%	80.26%	2021-04-19
ETN	Eaton	140.78		-0.37	-0.26%	80.74%	2021-04-19
GEBN	Geberit	610.00		-3.60	-0.59%	53.50%	2021-04-20
HEI	HeidelbergCement	79.80		0.84	1.06%	107.49%	2021-04-20
IFX	Infineon Technologie	33.93		-0.74	-2.12%	123.63%	2021-04-20
IMI	IMI	1,406.00		20.00	1.44%	83.79%	2021-04-20
IR	Ingersoll Rand	50.91		0.67	1.33%	92.62%	2021-04-19
KNEBV	KONE	72.06		0.24	0.33%	38.10%	2021-04-20
LR	Legrand	83.27		0.05	0.06%	48.75%	2021-04-20
MT	ArcelorMittal	24.50		-0.27	-1.09%	194.29%	2021-04-20
MTX	MTU Aero Engines AG	198.20		-1.75	-0.88%	79.94%	2021-04-20
NOKIA	Nokia	3.49		-0.03	-0.87%	12.73%	2021-04-20
ORA	Orange	10.42		-0.03	-0.33%	-5.40%	2021-04-20
PHIA	Philips	49.90		-0.61	-1.21%	29.85%	2021-04-20
PRY	Prysmian	26.63		0	0%	75.72%	2021-04-20
ROK	Rockwell Automation	267.10		1.25	0.47%	58.48%	2021-04-19
SAF	Safran	119.02		-3.38	-2.76%	61.01%	2021-04-20
SAND	Sandvik	232.10		-6.50	-2.72%	68.49%	2021-04-20
SAP	SAP	115.21		-0.83	-0.72%	8.40%	2021-04-20
SGRE	Siemens Gamesa Renewable Energy SA	29.06		-0.77	-2.58%	113.36%	2021-04-20
SGSN	SGS	2,730.00		-1.00	-0.04%	22.15%	2021-04-20
SIE	Siemens	142.02		-1.78	-1.24%	83.16%	2021-04-20
SKFB	SKF	245.40		-5.30	-2.11%	80.44%	2021-04-20
SU	Schneider Electric	136.22		-1.30	-0.95%	67.63%	2021-04-20
TEF	Telefonica	3.72		-0.04	-1.12%	-4.98%	2021-04-20
VOLVB	Volvo	207.85		-3.60	-1.70%	72.20%	2021-04-20
VWS	Vestas	1,197.50		-24.90	-2.04%	110.38%	2021-04-20
WRT1V	Wärtsilä	9.19		-0.06	-0.65%	43.97%	2021-04-20

		Harga			Hari	Tahun	Tanggal
DAX	DAX	15266		-102.04	-0.66%	48.94%	2021-04-20
SX5E	Euro Stoxx 50	3979		-40.47	-1.01%	42.46%	2021-04-20

SIE:GR

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20481	0.0006	0.05%
GBPUSD	1.39709	0.0021	-0.15%
AUDUSD	0.77665	0.0002	0.02%
NZDUSD	0.71953	0.0007	0.10%
USDJPY	108.42	0.3100	0.29%
USDCNY	6.49741	0.0101	-0.16%
USDCHF	0.91538	0.0005	0.06%
USDCAD	1.25334	0.0009	0.07%
USDMXN	19.8740	0.0597	0.30%
USDINR	74.9890	0.1390	0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3093	0.0383	0.05%
DXY	91.092	0.0226	0.02%
BTCUSD	55,992.36	298	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,962	116	-0.34%
S&P 500	4,148	15	-0.37%
NASDAQ 100	13,863	44	-0.32%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,930	70	-1.00%
DAX	15,266	102	-0.66%
CAC 40	6,218	78	-1.25%
FTSE MIB	24,316	376	-1.52%
IBEX 35	8,561	150	-1.73%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,563	11	-0.32%
TSX	19,204	147	-0.76%
[+]

	Realisasi	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.6200	0.24	0.38%
Brent	67.4100	0.36	0.54%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0529	0.01	0.41%
Heating oil	1.8966	0.00	0.22%
Gold	1,770.76	1.45	0.08%
Silver	25.900	0.09	0.35%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.5000	22.75	1.57%
Wheat	657.7500	5.50	0.84%
Coffee	131.00	1.15	0.89%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	Realisasi	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]