LVMH - Harga Saham

Harga Saham
462.93
Perubahan Harian
2.23 0.48%
Bulanan
-7.16%
Tahunan
-34.52%
Q2 Perkiraan
459.05

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,077.00 4.00 0.19% -16.11% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Koninklijke Ahold Delhaize NV 35.53 -0.07 -0.20% 26.08% 2025-06-18
Adidas 198.00 0.45 0.23% -7.91% 2025-06-18
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
British American Tobacco 3,636.50 22.50 0.62% 49.04% 2025-06-18
Beiersdorf 107.90 -1.80 -1.64% -22.68% 2025-06-18
Danone 71.64 -0.02 -0.03% 21.59% 2025-06-18
Burberry 1,049.00 -26.00 -2.42% 8.79% 2025-06-18
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Carrefour 12.82 -0.01 -0.04% -8.00% 2025-06-18
Richemont 150.73 -0.12 -0.08% 6.94% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Diageo 1,898.00 -15.00 -0.78% -26.12% 2025-06-18
Deutsche Post 40.67 0.10 0.25% 7.71% 2025-06-18
Essilor 240.56 0.06 0.02% 17.86% 2025-06-18
Guess 11.88 -0.25 -2.06% -42.39% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Heineken 75.23 -0.35 -0.46% -18.85% 2025-06-18
H&M 131.30 0.50 0.38% -31.27% 2025-06-18
Infineon 34.45 -0.49 -1.39% -0.69% 2025-06-18
Inditex 44.79 -0.12 -0.27% -4.46% 2025-06-18
Kering 181.42 -3.58 -1.94% -41.21% 2025-06-18
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lululemon Athletica 235.20 -6.09 -2.52% -24.95% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
LVMH 462.93 2.23 0.48% -34.52% 2025-06-18
Moncler 51.02 -0.34 -0.66% -9.76% 2025-06-18
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
L'Oréal 369.45 0.45 0.12% -15.39% 2025-06-18
Pandora 1,175.00 2.50 0.21% 11.59% 2025-06-18
Puig Brands 17.15 0.32 1.90% -35.72% 2025-06-18
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Hermes International 2,282.00 -12.00 -0.52% 7.29% 2025-06-18
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Salvatore Ferragamo 5.13 -0.06 -1.06% -42.58% 2025-06-18
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Swatch 135.25 -2.20 -1.60% -29.32% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17

Harga Hari Tahun Tanggal
EU50 5295 7.65 0.14% 8.38% 2025-06-18
FR40 7694 10.47 0.14% 1.64% 2025-06-18
EU100 1576 2.04 0.13% 5.62% 2025-06-18
EU600 542 -0.42 -0.08% 5.39% 2025-06-18