LVMH - Harga Saham

Harga Saham
488.05
Perubahan Harian
-7.05 -1.42%
Bulanan
-0.24%
Tahunan
-28.44%
Q3 Perkiraan
489.46

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anheuser-Busch 54.24 0 0% -1.42% 2025-08-25
Koninklijke Ahold Delhaize NV 34.87 -0.18 -0.51% 15.04% 2025-08-25
Adidas 168.95 -2.50 -1.46% -22.82% 2025-08-25
American Eagle Outfitters 12.54 -0.31 -2.41% -43.44% 2025-08-25
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Beiersdorf 99.18 -0.38 -0.38% -22.42% 2025-08-25
Danone 72.70 -0.54 -0.74% 18.71% 2025-08-25
Burberry 1,223.00 34.00 2.86% 71.05% 2025-08-22
Burlington Stores 282.00 1.16 0.41% 2.36% 2025-08-25
Carrefour 12.93 -0.14 -1.07% -9.55% 2025-08-25
Richemont 135.15 -1.00 -0.73% -1.60% 2025-08-25
Capri Holdings 21.57 0.08 0.37% -39.71% 2025-08-25
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
Essilor 269.20 -2.80 -1.03% 25.56% 2025-08-25
Guess 16.84 0 0% -21.78% 2025-08-25
Gap 21.59 0.17 0.79% -7.50% 2025-08-25
Heineken 70.26 -0.60 -0.85% -12.85% 2025-08-25
H&M 142.15 -3.05 -2.10% -14.91% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Inditex 43.63 -0.38 -0.86% -11.30% 2025-08-25
Kering 224.25 0.45 0.20% -13.78% 2025-08-25
Kohl's 14.02 0.13 0.94% -28.98% 2025-08-25
Lululemon Athletica 202.83 -4.76 -2.29% -25.35% 2025-08-25
Macy's 13.20 -0.38 -2.80% -16.43% 2025-08-25
LVMH 488.05 -7.05 -1.42% -28.44% 2025-08-25
Moncler 47.87 -0.25 -0.52% -14.52% 2025-08-25
Nike 79.35 0.97 1.24% -5.77% 2025-08-25
L'Oréal 397.10 -1.90 -0.48% 0.46% 2025-08-25
Pandora 887.00 -25.00 -2.74% -22.70% 2025-08-25
Puig Brands 16.13 -0.03 -0.19% -35.01% 2025-08-25
PVH 81.66 1.79 2.24% -21.25% 2025-08-25
Ralph Lauren 288.15 2.35 0.82% 68.28% 2025-08-25
Hermes International 2,081.00 -14.00 -0.67% -5.06% 2025-08-25
Ross Stores 147.75 0.50 0.34% -4.19% 2025-08-25
Salvatore Ferragamo 4.85 0.06 1.21% -35.97% 2025-08-25
TJX Companies 135.77 -0.77 -0.56% 13.25% 2025-08-25
Tapestry 99.33 -0.33 -0.33% 144.32% 2025-08-25
Swatch 146.10 1.80 1.25% -19.68% 2025-08-25
Ulta Salon Cosmetics Fragrance 527.42 -2.08 -0.39% 40.68% 2025-08-25
VF 13.70 0 0% -19.81% 2025-08-25

Harga Hari Tahun Tanggal
EU50 5437 -51.28 -0.93% 11.03% 2025-08-25
FR40 7820 -126.65 -1.59% 3.03% 2025-08-25
EU100 1619 -12.77 -0.78% 9.18% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25