LVMH - Harga Saham

Harga Saham
488.65
Perubahan Harian
-41.45 -7.82%
Bulanan
-19.85%
Tahunan
-37.50%
Q2 Perkiraan
513.02


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Koninklijke Ahold Delhaize NV 34.30 0.45 1.33% 28.03% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
American Eagle Outfitters 10.35 -0.30 -2.82% -53.59% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Burberry 655.20 -31.20 -4.55% -42.27% 2025-04-15
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Carrefour 13.25 -0.14 -1.01% -15.12% 2025-04-15
Richemont 135.80 -1.20 -0.88% 6.14% 2025-04-15
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
Guess 9.67 -0.76 -7.29% -61.76% 2025-04-15
Gap 18.70 -0.55 -2.86% -10.55% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
H&M 137.20 1.55 1.14% -18.09% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Inditex 46.96 0.86 1.87% 7.95% 2025-04-15
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kering 162.08 -8.92 -5.22% -52.37% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.57% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
Moncler 54.72 0 0% -15.24% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Pandora 954.80 5.60 0.59% -10.52% 2025-04-15
Puig Brands 14.96 -0.69 -4.41% -38.94% 2025-04-15
PVH 68.51 -1.78 -2.53% -36.33% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Hermes International 2,355.00 5.00 0.21% 2.88% 2025-04-15
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Salvatore Ferragamo 4.94 -0.25 -4.73% -45.89% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Swatch 133.95 -1.50 -1.11% -31.83% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15

Harga Hari Tahun Tanggal
EU50 4922 53.26 1.08% 0.15% 2025-04-16
FR40 7335 62.28 0.86% -7.53% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16