LVMH - Harga Saham

Harga Saham
488.10
Perubahan Harian
-4.15 -0.84%
Bulanan
-3.84%
Tahunan
-38.17%
Q2 Perkiraan
486.92


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,061.00 11.00 0.54% -23.30% 2025-05-06
Anheuser-Busch 58.00 -0.34 -0.58% 2.58% 2025-05-06
Koninklijke Ahold Delhaize NV 36.48 0.22 0.61% 29.09% 2025-05-06
Adidas 205.50 -1.90 -0.92% -7.47% 2025-05-06
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
British American Tobacco 3,307.00 82.00 2.54% 38.54% 2025-05-06
Beiersdorf 126.95 0.10 0.08% -11.90% 2025-05-06
Danone 75.38 0.32 0.43% 28.37% 2025-05-06
Burberry 721.60 -5.20 -0.72% -37.31% 2025-05-06
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 144.50 -0.90 -0.62% 8.77% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Diageo 2,142.00 22.00 1.04% -22.26% 2025-05-06
Deutsche Post 36.69 -0.25 -0.68% -4.92% 2025-05-06
Essilor 254.00 -2.90 -1.13% 24.02% 2025-05-06
Guess 10.95 -0.41 -3.61% -59.71% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Heineken 79.40 0.40 0.51% -12.44% 2025-05-06
H&M 138.50 -1.00 -0.72% -18.24% 2025-05-06
Infineon 29.43 -0.71 -2.34% -19.12% 2025-05-06
Inditex 47.79 0.02 0.04% 10.98% 2025-05-06
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kering 173.33 -2.81 -1.60% -47.45% 2025-05-06
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
LVMH 488.10 -4.15 -0.84% -38.17% 2025-05-06
Moncler 54.86 -0.46 -0.83% -14.55% 2025-05-06
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
L'Oréal 386.05 -3.80 -0.97% -13.23% 2025-05-06
Pandora 996.60 -7.40 -0.74% -10.38% 2025-05-06
Puig Brands 16.98 0.06 0.35% -35.58% 2025-05-06
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Hermes International 2,420.50 -46.50 -1.88% 5.51% 2025-05-06
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Salvatore Ferragamo 5.51 -0.08 -1.34% -42.06% 2025-05-06
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

Harga Hari Tahun Tanggal
EU50 5219 -63.65 -1.20% 4.05% 2025-05-06
FR40 7694 -34.03 -0.44% -4.73% 2025-05-06
EU100 1537 -7.82 -0.51% 0.56% 2025-05-06
EU600 535 -2.63 -0.49% 4.02% 2025-05-06