Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
LVMH - Harga Saham
Grafik
Quotes
Financials
Harga Saham
585.80
Perubahan Harian
5.80
1.00%
Tahunan
-11.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,603.50
14.50
0.91%
-31.21%
2022-07-04
ABI
Anheuser-Busch
52.63
0.35
0.67%
-12.92%
2022-07-04
AD
Koninklijke Ahold Delhaize NV
25.30
0.14
0.56%
-0.24%
2022-07-04
ADS
Adidas
167.70
0.06
0.04%
-46.80%
2022-07-04
AEO
American Eagle Outfitters
11.43
0.25
2.24%
-69.47%
2022-07-01
BATS
British American Tobacco
3,580.00
44.50
1.26%
26.57%
2022-07-04
BEI
Beiersdorf
98.86
0.56
0.57%
-3.83%
2022-07-04
BN
Danone
53.76
0.46
0.86%
-10.40%
2022-07-04
BRBY
Burberry Group
1,650.50
18.50
1.13%
-19.37%
2022-07-04
BURL
Burlington Stores
138.00
1.77
1.30%
-58.43%
2022-07-01
CA
Carrefour
17.17
0.23
1.33%
0.76%
2022-07-04
CFR
Richemont
101.40
1.15
1.15%
-9.42%
2022-07-04
CPRI
Capri Holdings Ltd
41.23
0.22
0.54%
-26.66%
2022-07-01
DGE
Diageo
3,517.00
9.50
0.27%
1.08%
2022-07-04
DPW
Deutsche Post
35.76
-0.10
-0.26%
-38.72%
2022-07-04
EI
Essilor
140.70
-3.15
-2.19%
-7.67%
2022-07-04
FTCH
Farfetch
7.27
0.11
1.54%
-85.46%
2022-07-01
GES
Guess
16.90
-0.15
-0.88%
-34.34%
2022-07-01
GPS
Gap
8.49
0.25
3.03%
-74.58%
2022-07-01
HEIA
Heineken
88.46
-0.04
-0.05%
-13.02%
2022-07-04
HMB
H&M
126.24
2.08
1.68%
-38.36%
2022-07-04
IFX
Infineon Technologie
22.06
-0.24
-1.05%
-34.02%
2022-07-04
ITX
Inditex
22.16
0.19
0.86%
-26.06%
2022-07-04
JWN
Nordstrom
20.76
-0.37
-1.75%
-43.72%
2022-07-01
KER
Kering
493.60
6.35
1.30%
-33.10%
2022-07-04
KSS
Kohl's
28.68
-7.01
-19.64%
-47.73%
2022-07-01
LULU
Lululemon Athletica
263.38
-9.23
-3.39%
-28.52%
2022-07-01
M
Macy's
17.97
-0.35
-1.91%
-3.49%
2022-07-01
MC
LVMH
585.80
5.80
1.00%
-11.34%
2022-07-04
MONC
Moncler
40.04
-0.30
-0.74%
-29.48%
2022-07-04
NKE
Nike
101.18
-1.02
-1.00%
-36.66%
2022-07-01
OR
L'Oréal
331.70
2.30
0.70%
-11.00%
2022-07-04
PNDORA
Pandora
455.90
4.40
0.97%
-46.96%
2022-07-04
PVH
PVH
56.80
-0.10
-0.18%
-48.05%
2022-07-01
RL
Ralph Lauren
90.70
1.05
1.17%
-23.00%
2022-07-01
RMS
HERMES INTERNATIONAL
1,065.00
-0.50
-0.05%
-12.70%
2022-07-04
ROST
Ross Stores
71.38
1.15
1.64%
-43.46%
2022-07-01
SFER
Salvatore Ferragamo
14.64
0.05
0.34%
-19.07%
2022-07-04
TJX
TJX Companies
56.04
0.19
0.34%
-17.89%
2022-07-01
TPR
Tapestry Inc
30.82
0.30
0.98%
-27.75%
2022-07-01
UHR
Swatch
227.50
1.60
0.71%
-27.80%
2022-07-04
ULTA
Ulta Salon
382.85
-2.63
-0.68%
8.80%
2022-07-01
VFC
VF
44.13
-0.04
-0.09%
-47.74%
2022-07-01
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3468
19.94
0.58%
-15.15%
2022-07-04
CAC
FR40
5979
47.53
0.80%
-8.97%
2022-07-04
N100
EU100
1157
10.25
0.89%
-9.17%
2022-07-04
Dividen - Hasil
Karyawan
Kapitalisasi Pasar
Pendapatan Penjualan