LVMH - Harga Saham

Harga Saham
585.80
Perubahan Harian
1.00%
Tahunan
-11.34%

Harga Hari Tahun
Associated British Foods 1,603.50 14.50 0.91% -31.21%
Anheuser-Busch 52.63 0.35 0.67% -12.92%
Koninklijke Ahold Delhaize NV 25.30 0.14 0.56% -0.24%
Adidas 167.70 0.06 0.04% -46.80%
American Eagle Outfitters 11.43 0.25 2.24% -69.47%
British American Tobacco 3,580.00 44.50 1.26% 26.57%
Beiersdorf 98.86 0.56 0.57% -3.83%
Danone 53.76 0.46 0.86% -10.40%
Burberry Group 1,650.50 18.50 1.13% -19.37%
Burlington Stores 138.00 1.77 1.30% -58.43%
Carrefour 17.17 0.23 1.33% 0.76%
Richemont 101.40 1.15 1.15% -9.42%
Capri Holdings Ltd 41.23 0.22 0.54% -26.66%
Diageo 3,517.00 9.50 0.27% 1.08%
Deutsche Post 35.76 -0.10 -0.26% -38.72%
Essilor 140.70 -3.15 -2.19% -7.67%
Farfetch 7.27 0.11 1.54% -85.46%
Guess 16.90 -0.15 -0.88% -34.34%
Gap 8.49 0.25 3.03% -74.58%
Heineken 88.46 -0.04 -0.05% -13.02%
H&M 126.24 2.08 1.68% -38.36%
Infineon Technologie 22.06 -0.24 -1.05% -34.02%
Inditex 22.16 0.19 0.86% -26.06%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kering 493.60 6.35 1.30% -33.10%
Kohl's 28.68 -7.01 -19.64% -47.73%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Macy's 17.97 -0.35 -1.91% -3.49%
LVMH 585.80 5.80 1.00% -11.34%
Moncler 40.04 -0.30 -0.74% -29.48%
Nike 101.18 -1.02 -1.00% -36.66%
L'Oréal 331.70 2.30 0.70% -11.00%
Pandora 455.90 4.40 0.97% -46.96%
PVH 56.80 -0.10 -0.18% -48.05%
Ralph Lauren 90.70 1.05 1.17% -23.00%
HERMES INTERNATIONAL 1,065.00 -0.50 -0.05% -12.70%
Ross Stores 71.38 1.15 1.64% -43.46%
Salvatore Ferragamo 14.64 0.05 0.34% -19.07%
TJX Companies 56.04 0.19 0.34% -17.89%
Tapestry Inc 30.82 0.30 0.98% -27.75%
Swatch 227.50 1.60 0.71% -27.80%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
VF 44.13 -0.04 -0.09% -47.74%

Harga Hari Tahun
EU50 3468 19.94 0.58% -15.15%
FR40 5979 47.53 0.80% -8.97%
EU100 1157 10.25 0.89% -9.17%