LVMH - Harga Saham

Harga Saham
479.55
Perubahan Harian
-8.15 -1.67%
Bulanan
2.61%
Tahunan
-32.04%
Q3 Perkiraan
474.24

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 40.00 1.95% -15.50% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Koninklijke Ahold Delhaize NV 35.39 0.30 0.85% 23.87% 2025-07-14
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
American Eagle Outfitters 10.06 0.16 1.57% -52.50% 2025-07-14
British American Tobacco 3,850.00 62.00 1.64% 55.49% 2025-07-14
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Burberry 1,235.50 17.00 1.40% 66.06% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Carrefour 12.26 -0.03 -0.20% -13.33% 2025-07-14
Richemont 147.50 -1.25 -0.84% 7.63% 2025-07-14
Capri Holdings 19.07 -0.18 -0.94% -46.75% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
Essilor 243.80 1.40 0.58% 22.14% 2025-07-14
Guess 12.65 -0.19 -1.44% -44.59% 2025-07-14
Gap 21.61 -1.22 -5.34% -5.96% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
H&M 134.00 -1.50 -1.11% -22.36% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Inditex 42.73 -0.68 -1.57% -7.95% 2025-07-14
Kering 196.98 -1.70 -0.86% -38.69% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lululemon Athletica 229.70 -6.81 -2.88% -19.04% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
LVMH 479.55 -8.15 -1.67% -32.04% 2025-07-14
Moncler 50.30 -0.70 -1.37% -11.60% 2025-07-14
Nike 72.32 -0.31 -0.43% 1.40% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
Pandora 1,039.00 -15.00 -1.42% -1.47% 2025-07-14
Puig Brands 16.25 -0.32 -1.93% -36.30% 2025-07-14
PVH 72.63 -0.86 -1.17% -30.09% 2025-07-14
Ralph Lauren 289.15 2.16 0.75% 68.88% 2025-07-14
Hermes International 2,409.00 -27.00 -1.11% 13.95% 2025-07-14
Ross Stores 130.16 -1.01 -0.77% -12.10% 2025-07-14
Salvatore Ferragamo 5.15 -0.15 -2.74% -37.64% 2025-07-14
TJX Companies 123.49 -0.22 -0.18% 8.63% 2025-07-14
Tapestry 101.10 2.67 2.71% 137.99% 2025-07-14
Swatch 135.40 -1.15 -0.84% -20.68% 2025-07-14
Ulta Salon Cosmetics Fragrance 477.75 0.91 0.19% 20.83% 2025-07-14
VF 12.23 -0.10 -0.81% -8.25% 2025-07-14

Harga Hari Tahun Tanggal
EU50 5382 -13.63 -0.25% 8.01% 2025-07-14
FR40 7820 -21.12 -0.27% 2.46% 2025-07-14
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14