LVMH - Harga Saham

Harga Saham
477.23
Perubahan Harian
1.88 0.39%
Bulanan
1.20%
Tahunan
-30.52%
Q3 Perkiraan
464.65

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,062.50 13.50 0.66% -15.37% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Koninklijke Ahold Delhaize NV 35.12 -0.79 -2.19% 24.43% 2025-07-08
Adidas 207.70 -1.60 -0.76% -3.89% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
British American Tobacco 3,560.00 -3.00 -0.08% 43.72% 2025-07-08
Beiersdorf 108.72 0.52 0.48% -21.14% 2025-07-08
Danone 67.49 -0.63 -0.92% 16.72% 2025-07-08
Burberry 1,230.00 -26.00 -2.07% 43.46% 2025-07-08
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Carrefour 12.28 -0.06 -0.49% -12.47% 2025-07-08
Richemont 150.30 -0.50 -0.33% 8.95% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Diageo 1,927.50 27.00 1.42% -22.22% 2025-07-08
Deutsche Post 39.15 0.10 0.26% -1.04% 2025-07-08
Essilor 238.85 1.95 0.82% 21.12% 2025-07-08
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Heineken 75.21 -0.75 -0.99% -15.40% 2025-07-08
H&M 135.20 -1.90 -1.39% -19.88% 2025-07-08
Infineon 37.40 0.30 0.80% 6.92% 2025-07-08
Inditex 43.33 -0.67 -1.51% -4.51% 2025-07-08
Kering 197.00 1.60 0.82% -38.80% 2025-07-08
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
LVMH 477.23 1.88 0.39% -30.52% 2025-07-08
Moncler 51.09 -0.39 -0.76% -8.05% 2025-07-08
Nike 73.94 -2.59 -3.38% 1.11% 2025-07-08
L'Oréal 371.65 -1.10 -0.30% -7.10% 2025-07-08
Pandora 1,053.50 -11.00 -1.03% 3.28% 2025-07-08
Puig Brands 16.51 -0.20 -1.20% -34.87% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Hermes International 2,386.00 -14.00 -0.58% 15.77% 2025-07-08
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Salvatore Ferragamo 5.23 0.08 1.45% -37.40% 2025-07-08
TJX Companies 124.88 -0.29 -0.23% 11.28% 2025-07-08
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Swatch 131.20 1.55 1.20% -29.52% 2025-07-08
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

Harga Hari Tahun Tanggal
EU50 5364 22.26 0.42% 9.38% 2025-07-08
FR40 7741 17.43 0.23% 3.09% 2025-07-08
EU100 1580 3.89 0.25% 5.30% 2025-07-08
EU600 544 0.66 0.12% 6.33% 2025-07-08