LVMH - Harga Saham

Harga Saham
778.00
Perubahan Harian
-22.20 -2.77%
Bulanan
-5.33%
Tahunan
-11.13%
Q2 Perkiraan
817.28
Harga Chg Hari Tahun Tanggal
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ABI Anheuser-Busch 56.30 0.24 0.43% -5.68% 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEO American Eagle Outfitters 22.94 0.31 1.37% 74.05% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
GES Guess 25.68 -0.26 -1.00% 34.66% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HMB H&M 178.25 0.05 0.03% 18.83% 2024-04-26
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MONC Moncler 64.76 -2.04 -3.05% -3.23% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PNDORA Pandora 1,078.00 -17.00 -1.55% 74.43% 2024-04-25
PVH PVH 110.79 -2.08 -1.84% 33.29% 2024-04-25
RL Ralph Lauren 166.88 -1.30 -0.77% 49.01% 2024-04-25
RMS Hermes International 2,297.00 -56.00 -2.38% 17.10% 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 2024-04-25
SFER Salvatore Ferragamo 9.20 0.09 0.93% -41.85% 2024-04-26
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UHR Swatch 193.50 1.35 0.70% -36.87% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-25

Harga Hari Tahun Tanggal
SX5E EU50 4966 26.45 0.54% 13.95% 2024-04-26
CAC FR40 8043 26.15 0.33% 7.47% 2024-04-26
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24