LVMH - Harga Saham

Harga Saham
483.65
Perubahan Harian
1.75 0.36%
Bulanan
-1.15%
Tahunan
-33.22%
Q2 Perkiraan
473.44

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.09 -0.01 -0.09% -53.89% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Guess 11.14 0.02 0.18% -52.41% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Moncler 54.82 -0.48 -0.87% -9.06% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Pandora 1,196.50 -22.00 -1.81% 7.17% 2025-05-28
Puig Brands 16.65 -0.18 -1.07% -36.60% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Hermes International 2,381.00 -3.00 -0.13% 10.85% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Salvatore Ferragamo 5.63 -0.08 -1.32% -39.12% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5407 -39.20 -0.72% 8.52% 2025-05-29
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29