MC

687.30

Perubahan Harian:

0.73%

Tahunan:

82.16%

Harga Hari Tahun
Associated British Foods 2,358.00 34.00 1.46% 20.37%
Anheuser-Busch 65.00 -0.34 -0.52% 41.01%
Koninklijke Ahold Delhaize NV 24.83 0.23 0.94% 4.55%
Adidas 291.85 -1.50 -0.51% 21.25%
American Eagle Outfitters 34.06 -0.68 -1.96% 176.01%
British American Tobacco 2,846.50 21.50 0.76% -9.22%
Beiersdorf 102.65 -0.30 -0.29% 2.90%
Danone 59.19 -0.15 -0.25% -6.82%
Burberry Group 2,233.00 -31.00 -1.37% 42.87%
Burlington Stores 304.00 -5.73 -1.85% 45.44%
Carrefour 17.01 0.13 0.77% 22.07%
Richemont 115.05 -0.25 -0.22% 92.07%
Capri Holdings Ltd 54.49 -0.84 -1.51% 229.61%
Diageo 3,488.50 2.00 0.06% 24.37%
Deutsche Post 57.00 -0.21 -0.37% 83.28%
Essilor 149.26 1.26 0.85% 29.12%
Farfetch 49.50 -0.05 -0.10% 203.87%
Guess 26.48 -0.27 -1.01% 162.96%
Gap 32.48 -0.40 -1.22% 197.71%
Heineken 99.84 0.30 0.30% 18.63%
H&M 204.65 0.05 0.02% 41.97%
Infineon Technologie 33.95 -0.02 -0.04% 67.09%
Inditex 31.23 0.17 0.55% 26.18%
Nordstrom 33.47 -0.82 -2.39% 83.70%
Kering 758.70 8.90 1.19% 48.76%
Kohl's 52.00 -1.33 -2.49% 122.60%
L Brands 63.43 -2.71 -4.10% 306.08%
Lululemon Athletica 349.53 12.27 3.64% 15.32%
Macy's 18.11 -0.52 -2.79% 148.42%
LVMH 687.30 5.00 0.73% 82.16%
Moncler 58.60 0.28 0.48% 66.76%
Nike 129.51 -0.89 -0.68% 31.55%
LOreal 391.40 2.20 0.57% 41.50%
Pandora 837.60 -8.20 -0.97% 130.74%
PVH 105.40 -3.10 -2.86% 111.99%
Ralph Lauren 117.59 -3.88 -3.19% 59.03%
HERMES INTERNATIONAL 1,209.00 5.00 0.42% 61.42%
Ross Stores 117.97 -0.99 -0.83% 27.70%
Salvatore Ferragamo 19.13 0 0% 47.61%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.64 -0.55 -0.84% 20.94%
Tapestry Inc 42.55 -0.71 -1.64% 204.36%
Swatch 319.10 -4.00 -1.24% 64.23%
Ulta Salon 328.66 -2.84 -0.86% 50.09%
VF 80.30 -1.15 -1.41% 26.46%

Harga Hari Tahun
EU50 4158 6.38 0.15% 27.95%
EU100 1291 2.29 0.18% 31.64%
FR40 6671 13.61 0.20% 34.53%