LVMH | MC

Harga Saham
463.65
Perubahan Harian
7.90 1.73%
Bulanan
-10.92%
Tahunan
-18.90%
Q1 Perkiraan
443.67

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-01-27 FY2025H2 10.42 15.14 10.58
2025-07-24 FY2025H1 11.42 15.11 14.54
2025-01-28 FY2024H2 10.58 13.54 13.4
2024-07-23 FY2024H1 14.54 16.93
2024-01-25 FY2023H2 13.40 15.04



Harga Chg Hari Tahun Tanggal
Associated British Foods 1,849.50 10.50 0.57% -3.17% 2026-03-30
Anheuser-Busch 59.82 0.80 1.36% 5.09% 2026-03-30
Koninklijke Ahold Delhaize NV 40.49 0.70 1.76% 17.16% 2026-03-30
Adidas 133.65 1.60 1.21% -38.32% 2026-03-30
American Eagle Outfitters 16.09 -0.04 -0.25% 38.47% 2026-03-30
British American Tobacco 4,426.00 75.00 1.72% 39.09% 2026-03-30
Beiersdorf 76.42 1.62 2.17% -36.00% 2026-03-30
Danone 69.30 2.14 3.19% -2.17% 2026-03-30
Burberry 1,073.00 46.50 4.53% 39.03% 2026-03-30
Burlington Stores 312.50 -0.25 -0.08% 31.12% 2026-03-30

Harga Hari Tahun Tanggal
EU50 5544 38.30 0.70% 5.63% 2026-03-30
FR40 7772 70.50 0.92% -0.23% 2026-03-30
EU100 1721 13.49 0.79% 10.89% 2026-03-30
EU600 581 5.42 0.94% 8.77% 2026-03-30