SAP - Harga Saham

Grafik
Quotes

Price

102.43

Perubahan Harian:

-0.25 -0.24%

Tahunan:

-4.73%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABBN	ABB	27.08		-0.33	-1.20%	38.02%	2021-03-05
ACN	Accenture	248.00		1.22	0.49%	38.74%	2021-03-05
ADBE	Adobe Systems	439.21		0.79	0.18%	30.42%	2021-03-05
ADYEN	Adyen	1,868.00		-7.50	-0.40%	132.63%	2021-03-05
AMS	Amadeus IT	60.10		-1.40	-2.28%	7.44%	2021-03-05
ASML	ASML Holding	435.33		-0.28	-0.06%	73.23%	2021-03-05
ATO	Atos	62.41		-0.83	-1.31%	-1.31%	2021-03-05
AVST	Avast PLC	455.40		2.20	0.49%	-16.67%	2021-03-05
AVV	Aveva Group	3,388.95		-29.05	-0.85%	-20.56%	2021-03-05
CAP	Cap Gemini	135.50		-2.35	-1.70%	48.77%	2021-03-05
CRM	Salesforce.com	209.05		3.85	1.88%	27.41%	2021-03-05
CTSH	Cognizant Technology Solutions	72.91		0.51	0.70%	25.19%	2021-03-05
DSY	Dassault Systemes	170.30		-0.80	-0.47%	22.12%	2021-03-05
DTE	Deutsche Telekom	14.91		-0.08	-0.52%	1.88%	2021-03-05
ERICB	Ericsson	103.10		-0.60	-0.58%	44.52%	2021-03-05
FME	Fresenius Medical Care	57.34		-0.42	-0.73%	-17.02%	2021-03-05
GBG	GB Group	816.00		-8.00	-0.97%	21.97%	2021-03-05
HEXAB	Hexagon AB	713.30		-7.10	-0.99%	47.41%	2021-03-05
IDR	Indra Sistemas	7.48		-0.09	-1.12%	-22.62%	2021-03-05
IFX	Infineon Technologie	32.47		0.19	0.58%	92.59%	2021-03-05
MCRO	Micro Focus Intl	513.80		-6.00	-1.15%	-25.42%	2021-03-05
MSFT	Microsoft	229.35		2.65	1.17%	41.95%	2021-03-05
MTLS	Materialise	34.80		-2.68	-7.15%	128.95%	2021-03-04
NOKIA	Nokia	3.25		-0.03	-1.00%	2.50%	2021-03-05
NOW	ServiceNow	484.55		-6.08	-1.24%	65.81%	2021-03-05
ORA	Orange	9.83		0.04	0.38%	-18.77%	2021-03-05
ORCL	Oracle	68.65		3.04	4.63%	44.92%	2021-03-05
PHIA	Philips	45.38		0.17	0.37%	22.66%	2021-03-05
SAF	Safran	120.80		-0.95	-0.78%	4.91%	2021-03-05
SAN	Sanofi	77.29		0.54	0.70%	-9.14%	2021-03-05
SAP	SAP	102.43		-0.25	-0.24%	-4.73%	2021-03-05
SGE	The Sage Group	595.40		-1.60	-0.27%	-10.87%	2021-03-05
SIE	Siemens	129.25		-2.25	-1.71%	48.29%	2021-03-05
SPLK	Splunk	139.47		-3.72	-2.60%	-1.26%	2021-03-04
STM	Stmicroelectronics	29.06		-0.19	-0.65%	24.77%	2021-03-05
SU	Schneider Electric	122.15		-1.30	-1.05%	35.30%	2021-03-05
TEF	Telefonica	3.78		-0.02	-0.50%	-25.78%	2021-03-05
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	70.76		-0.28	-0.39%	7.13%	2021-03-05

		Harga			Hari	Tahun	Tanggal
DAX	DAX	14039		-17.23	-0.12%	21.64%	2021-03-05
SX5E	Euro Stoxx 50	3708		3.98	0.11%	14.86%	2021-03-05

SAP:GR

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19249	0.0042	-0.35%
GBPUSD	1.38378	0.0056	-0.40%
AUDUSD	0.76902	0.0024	-0.31%
NZDUSD	0.71570	0.0022	-0.31%
USDJPY	108.33	0.3740	0.35%
USDCNY	6.51136	0.0210	0.32%
USDCHF	0.92826	0.0011	-0.12%
USDCAD	1.26635	0.0008	-0.06%
USDMXN	21.2434	0.1144	0.54%
USDINR	73.0970	0.3640	0.50%
USDBRL	5.6870	0.0177	0.31%
USDRUB	74.3044	0.4044	-0.54%
DXY	91.923	0.2923	0.32%
BTCUSD	48,440.12	80	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,121	197	0.64%
S&P 500	3,787.60	19	0.51%
NASDAQ 100	12,491	27	0.22%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,695	44	0.66%
DAX	14,022	34	-0.24%
CAC 40	5,818	13	-0.22%
FTSE MIB	23,194	106	0.46%
IBEX 35	8,359	5	0.07%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,416	19	0.55%
TSX	18,126	195	-1.06%
[+]

	Realisasi	Chg	%Chg
Apple	120.01	0.10	-0.08%
Tesla	602.87	17.75	-2.86%
Microsoft	229.04	2.35	1.04%
Amazon	2,971.41	6.16	-0.21%
Facebook	259.94	2.30	0.89%
Alibaba	233.92	3.42	1.48%
Visa	213.72	2.22	1.05%
JPMorgan Chase	152.29	1.73	1.15%
Intel	59.36	1.03	1.77%
Johnson & Johnson	153.51	0.44	0.29%
Procter & Gamble	122.77	0.68	0.56%
Exxon Mobil	60.32	1.61	2.74%
3M	178.37	0.89	0.50%
Goldman Sachs	331.42	2.48	0.75%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.9900	2.16	3.38%
Brent	69.0900	2.35	3.52%
Natural gas	2.7460	0.00	0.04%
Gasoline	2.0549	0.06	2.85%
Heating oil	1.9413	0.05	2.39%
Gold	1,697.10	0.09	-0.01%
Silver	25.204	0.10	-0.41%
Copper	4.0730	0.13	3.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,429.5000	10.75	0.76%
Wheat	651.2500	1.50	0.23%
Lean Hogs	88.0000	0.70	0.80%
Live Cattle	118.8000	0.25	0.21%
Nickel	16,230.00	141.50	0.88%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.044	0.04%
UK	0.76	0.031	0.03%
Japan	0.09	0.044	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
Russia	6.69	0.010	0.01%
[+]