SAP - Harga Saham

Harga Saham
263.10
Perubahan Harian
-2.40 -0.90%
Bulanan
-0.02%
Tahunan
41.10%
Q3 Perkiraan
248.14

Harga Chg Hari Tahun Tanggal
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Atos 28.70 0.20 0.70% -99.68% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Deutsche Telekom 30.56 -0.56 -1.80% 28.62% 2025-07-10
Ericsson 78.30 0.22 0.28% 15.28% 2025-07-10
Fresenius Medical Care 46.94 0.09 0.19% 28.78% 2025-07-10
GB 239.50 3.00 1.27% -31.96% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
Indra Sistemas 37.82 -1.50 -3.81% 98.53% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Microsoft 501.38 -2.13 -0.42% 10.17% 2025-07-10
Materialise 6.02 0.23 3.97% 25.42% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
ServiceNow 969.10 -44.61 -4.40% 29.28% 2025-07-10
Orange 12.97 -0.14 -1.03% 30.88% 2025-07-10
Oracle 235.06 -0.75 -0.32% 64.49% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
The Sage Group 1,223.50 -14.50 -1.17% 16.19% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Telefonica 4.49 -0.03 -0.62% 11.06% 2025-07-10
WorldLine 3.82 0.02 0.39% -64.82% 2025-07-10

Harga Hari Tahun Tanggal
EU50 5441 -4.90 -0.09% 9.34% 2025-07-10
DE40 24457 -92.75 -0.38% 31.95% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10