SAP - Harga Saham

Harga Saham
266.25
Perubahan Harian
3.05 1.16%
Bulanan
17.81%
Tahunan
50.41%
Q2 Perkiraan
257.28


Harga Chg Hari Tahun Tanggal
ABB 47.60 -0.02 -0.04% 0.40% 2025-05-16
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
Adyen 1,635.40 13.60 0.84% 31.76% 2025-05-16
Amadeus IT 72.38 0.40 0.56% 10.37% 2025-05-16
ASML Holding 668.40 -13.80 -2.02% -21.64% 2025-05-16
Atos 36.30 -0.10 -0.27% 1,636.84% 2025-05-16
Cap Gemini 150.65 -2.05 -1.34% -27.36% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
Dassault Systemes 33.90 -0.02 -0.06% -10.20% 2025-05-16
Deutsche Telekom 33.00 0.43 1.32% 50.00% 2025-05-16
Ericsson 83.36 0.28 0.34% 36.48% 2025-05-16
Fresenius Medical Care 51.40 0.56 1.10% 27.04% 2025-05-16
GB 290.50 7.00 2.47% -12.61% 2025-05-16
Hexagon AB 97.84 -0.96 -0.97% -17.33% 2025-05-16
Indra Sistemas 31.20 0.32 1.04% 52.79% 2025-05-16
Infineon 33.40 -0.43 -1.27% -9.76% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Materialise 5.34 0.14 2.69% -0.37% 2025-05-16
Nokia 4.62 0.003 0.07% 28.22% 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Orange 12.74 0.15 1.15% 17.81% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Philips 21.55 -0.08 -0.37% -16.70% 2025-05-16
Safran 256.10 1.50 0.59% 22.83% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
The Sage Group 1,243.50 13.00 1.06% 12.43% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Telefonica 4.43 0.07 1.53% 7.08% 2025-05-16
WorldLine 5.03 0.05 0.94% -56.82% 2025-05-16

Harga Hari Tahun Tanggal
EU50 5430 17.67 0.33% 7.22% 2025-05-16
DE40 23767 71.84 0.30% 27.07% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16