SAP - Harga Saham

Harga Saham
170.70
Perubahan Harian
-4.86 -2.77%
Bulanan
-6.52%
Tahunan
40.26%
Q2 Perkiraan
177.25
Harga Chg Hari Tahun Tanggal
ABBN ABB 44.46 -0.09 -0.20% 39.29% 2024-04-25
ACN Accenture 306.50 -7.01 -2.24% 13.01% 2024-04-25
ADBE Adobe Systems 466.22 -11.16 -2.34% 26.15% 2024-04-25
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
AMS Amadeus IT 59.06 -0.42 -0.71% -6.43% 2024-04-25
ASML ASML Holding 830.00 -4.80 -0.57% 49.12% 2024-04-25
ATO Atos 1.90 -0.09 -4.52% -83.13% 2024-04-25
CAP Cap Gemini 201.05 -4.55 -2.21% 24.64% 2024-04-25
CRM Salesforce 269.91 -6.01 -2.18% 40.93% 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 2024-04-25
DSY Dassault Systemes 37.03 -1.91 -4.90% 6.15% 2024-04-25
DTE Deutsche Telekom 21.61 -0.16 -0.73% -2.79% 2024-04-25
ERICB Ericsson 57.36 0.16 0.28% 4.69% 2024-04-25
FME Fresenius Medical Care 37.82 -1.14 -2.93% -10.08% 2024-04-25
GBG GB 291.40 -11.20 -3.70% -8.94% 2024-04-25
HEXAB Hexagon AB 121.50 -1.35 -1.10% 4.70% 2024-04-25
IDR Indra Sistemas 18.07 -0.29 -1.58% 46.91% 2024-04-25
IFX Infineon 32.59 1.16 3.69% -3.91% 2024-04-25
MSFT Microsoft 391.10 -18.42 -4.50% 42.00% 2024-04-25
MTLS Materialise 5.16 0.05 0.98% -33.85% 2024-04-25
NOKIA Nokia 3.38 -0.02 -0.60% -11.68% 2024-04-25
NOW ServiceNow 699.57 -46.02 -6.17% 58.17% 2024-04-25
ORA Orange 10.48 -0.17 -1.55% -10.23% 2024-04-25
ORCL Oracle 113.80 -1.59 -1.38% 20.99% 2024-04-25
PHIA Philips 19.29 -0.33 -1.68% 1.26% 2024-04-25
SAF Safran 207.10 -3.10 -1.47% 48.18% 2024-04-25
SAN Sanofi 91.79 4.09 4.66% -10.45% 2024-04-25
SAP SAP 170.70 -4.86 -2.77% 40.26% 2024-04-25
SGE The Sage Group 1,161.50 -8.50 -0.73% 44.68% 2024-04-25
SIE Siemens 173.30 -1.34 -0.77% 18.96% 2024-04-25
SU Schneider Electric 211.65 -1.00 -0.47% 39.32% 2024-04-25
TEF Telefonica 4.13 0.02 0.38% 1.64% 2024-04-25
WLN WorldLine 9.78 -0.61 -5.83% -74.66% 2024-04-25

Harga Hari Tahun Tanggal
SX5E EU50 4940 -49.78 -1.00% 13.63% 2024-04-25
DAX DE40 17921 -168.00 -0.93% 13.45% 2024-04-25