SAP - Harga Saham

Harga Saham
272.35
Perubahan Harian
1.40 0.52%
Bulanan
4.15%
Tahunan
53.56%
Q2 Perkiraan
263.24

Harga Chg Hari Tahun Tanggal
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Atos 37.00 -0.59 -1.57% 3,089.22% 2025-06-06
Cap Gemini 150.50 3.05 2.07% -22.92% 2025-06-06
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Deutsche Telekom 33.83 -0.15 -0.44% 49.76% 2025-06-06
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Fresenius Medical Care 50.32 -0.20 -0.40% 26.59% 2025-06-06
GB 273.00 -5.00 -1.80% -20.59% 2025-06-06
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Indra Sistemas 35.04 -1.24 -3.42% 62.52% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Materialise 5.68 0.19 3.46% 11.81% 2025-06-06
Nokia 4.76 0.04 0.80% 31.37% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Orange 12.68 -0.12 -0.90% 25.99% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Philips 20.64 0.27 1.33% -15.34% 2025-06-06
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
The Sage Group 1,251.00 15.00 1.21% 18.02% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Telefonica 4.69 -0.02 -0.34% 7.10% 2025-06-06
WorldLine 5.08 -0.16 -3.09% -58.14% 2025-06-06

Harga Hari Tahun Tanggal
EU50 5428 17.30 0.32% 7.45% 2025-06-06
DE40 24304 -19.12 -0.08% 30.97% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06