Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
SAP - Harga Saham
Grafik
Quotes
Price
102.43
Perubahan Harian:
-0.25
-0.24%
Tahunan:
-4.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBN
ABB
27.08
-0.33
-1.20%
38.02%
2021-03-05
ACN
Accenture
248.00
1.22
0.49%
38.74%
2021-03-05
ADBE
Adobe Systems
439.21
0.79
0.18%
30.42%
2021-03-05
ADYEN
Adyen
1,868.00
-7.50
-0.40%
132.63%
2021-03-05
AMS
Amadeus IT
60.10
-1.40
-2.28%
7.44%
2021-03-05
ASML
ASML Holding
435.33
-0.28
-0.06%
73.23%
2021-03-05
ATO
Atos
62.41
-0.83
-1.31%
-1.31%
2021-03-05
AVST
Avast PLC
455.40
2.20
0.49%
-16.67%
2021-03-05
AVV
Aveva Group
3,388.95
-29.05
-0.85%
-20.56%
2021-03-05
CAP
Cap Gemini
135.50
-2.35
-1.70%
48.77%
2021-03-05
CRM
Salesforce.com
209.05
3.85
1.88%
27.41%
2021-03-05
CTSH
Cognizant Technology Solutions
72.91
0.51
0.70%
25.19%
2021-03-05
DSY
Dassault Systemes
170.30
-0.80
-0.47%
22.12%
2021-03-05
DTE
Deutsche Telekom
14.91
-0.08
-0.52%
1.88%
2021-03-05
ERICB
Ericsson
103.10
-0.60
-0.58%
44.52%
2021-03-05
FME
Fresenius Medical Care
57.34
-0.42
-0.73%
-17.02%
2021-03-05
GBG
GB Group
816.00
-8.00
-0.97%
21.97%
2021-03-05
HEXAB
Hexagon AB
713.30
-7.10
-0.99%
47.41%
2021-03-05
IDR
Indra Sistemas
7.48
-0.09
-1.12%
-22.62%
2021-03-05
IFX
Infineon Technologie
32.47
0.19
0.58%
92.59%
2021-03-05
MCRO
Micro Focus Intl
513.80
-6.00
-1.15%
-25.42%
2021-03-05
MSFT
Microsoft
229.35
2.65
1.17%
41.95%
2021-03-05
MTLS
Materialise
34.80
-2.68
-7.15%
128.95%
2021-03-04
NOKIA
Nokia
3.25
-0.03
-1.00%
2.50%
2021-03-05
NOW
ServiceNow
484.55
-6.08
-1.24%
65.81%
2021-03-05
ORA
Orange
9.83
0.04
0.38%
-18.77%
2021-03-05
ORCL
Oracle
68.65
3.04
4.63%
44.92%
2021-03-05
PHIA
Philips
45.38
0.17
0.37%
22.66%
2021-03-05
SAF
Safran
120.80
-0.95
-0.78%
4.91%
2021-03-05
SAN
Sanofi
77.29
0.54
0.70%
-9.14%
2021-03-05
SAP
SAP
102.43
-0.25
-0.24%
-4.73%
2021-03-05
SGE
The Sage Group
595.40
-1.60
-0.27%
-10.87%
2021-03-05
SIE
Siemens
129.25
-2.25
-1.71%
48.29%
2021-03-05
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
STM
Stmicroelectronics
29.06
-0.19
-0.65%
24.77%
2021-03-05
SU
Schneider Electric
122.15
-1.30
-1.05%
35.30%
2021-03-05
TEF
Telefonica
3.78
-0.02
-0.50%
-25.78%
2021-03-05
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
70.76
-0.28
-0.39%
7.13%
2021-03-05
Harga
Hari
Tahun
Tanggal
DAX
DAX
14039
-17.23
-0.12%
21.64%
2021-03-05
SX5E
Euro Stoxx 50
3708
3.98
0.11%
14.86%
2021-03-05
SAP:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19249
0.0042
-0.35%
GBPUSD
1.38378
0.0056
-0.40%
AUDUSD
0.76902
0.0024
-0.31%
NZDUSD
0.71570
0.0022
-0.31%
USDJPY
108.33
0.3740
0.35%
USDCNY
6.51136
0.0210
0.32%
USDCHF
0.92826
0.0011
-0.12%
USDCAD
1.26635
0.0008
-0.06%
USDMXN
21.2434
0.1144
0.54%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6870
0.0177
0.31%
USDRUB
74.3044
0.4044
-0.54%
DXY
91.923
0.2923
0.32%
BTCUSD
48,440.12
80
0.16%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,121
197
0.64%
S&P 500
3,787.60
19
0.51%
NASDAQ 100
12,491
27
0.22%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.66%
DAX
14,022
34
-0.24%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,194
106
0.46%
IBEX 35
8,359
5
0.07%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,416
19
0.55%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.01
0.10
-0.08%
Tesla
602.87
17.75
-2.86%
Microsoft
229.04
2.35
1.04%
Amazon
2,971.41
6.16
-0.21%
Facebook
259.94
2.30
0.89%
Alibaba
233.92
3.42
1.48%
Visa
213.72
2.22
1.05%
JPMorgan Chase
152.29
1.73
1.15%
Intel
59.36
1.03
1.77%
Johnson & Johnson
153.51
0.44
0.29%
Procter & Gamble
122.77
0.68
0.56%
Exxon Mobil
60.32
1.61
2.74%
3M
178.37
0.89
0.50%
Goldman Sachs
331.42
2.48
0.75%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.9900
2.16
3.38%
Brent
69.0900
2.35
3.52%
Natural gas
2.7460
0.00
0.04%
Gasoline
2.0549
0.06
2.85%
Heating oil
1.9413
0.05
2.39%
Gold
1,697.10
0.09
-0.01%
Silver
25.204
0.10
-0.41%
Copper
4.0730
0.13
3.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.5000
10.75
0.76%
Wheat
651.2500
1.50
0.23%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.044
0.04%
UK
0.76
0.031
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]