SAP - Harga Saham

Price

122.67

Perubahan Harian:

1.51%

Tahunan:

-8.30%

Harga Hari Tahun
ABB 33.13 -0.31 -0.93% 45.50%
Accenture 317.27 -1.08 -0.34% 41.15%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Amadeus IT 56.16 0.92 1.67% 32.58%
ASML Holding 650.15 11.15 1.74% 116.93%
Atos 40.32 -0.88 -2.14% -44.31%
Avast PLC 580.00 7.80 1.36% 6.13%
Aveva Group 3,928.00 19.00 0.49% -5.26%
Cap Gemini 183.18 1.58 0.87% 67.28%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Dassault Systemes 46.82 0.30 0.64% -69.62%
Deutsche Telekom 17.52 0.02 0.09% 23.70%
Ericsson 98.97 -0.02 -0.02% -1.82%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
GB Group 870.00 10.00 1.16% 18.85%
Hexagon AB 143.50 1.00 0.70% -74.81%
Indra Sistemas 8.82 0.03 0.28% 38.46%
Infineon Technologie 32.58 0.44 1.38% 54.18%
Micro Focus Intl 406.80 5.20 1.29% 46.02%
Microsoft 284.83 -1.67 -0.58% 38.93%
Materialise 21.79 0.35 1.63% -2.77%
Nokia 5.18 0.001 0.02% 27.49%
ServiceNow 588.40 1.97 0.34% 34.59%
Orange 9.43 0.03 0.35% -4.89%
Oracle 87.10 -0.53 -0.60% 57.08%
Philips 38.88 0.27 0.70% -11.41%
Safran 110.49 -2.51 -2.22% 23.54%
Sanofi 87.32 0.44 0.51% -1.39%
SAP 122.67 1.83 1.51% -8.30%
The Sage Group 705.60 4.00 0.57% -3.26%
Siemens 131.97 -1.21 -0.91% 21.83%
Splunk 141.99 0.11 0.07% -32.33%
Stmicroelectronics 35.23 0.69 1.98% 47.94%
Schneider Electric 141.58 0.28 0.20% 44.12%
Telefonica 3.86 0.08 1.98% 8.74%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 79.69 0.78 0.98% 9.58%

Harga Hari Tahun
EU50 4134 44.55 1.09% 27.26%
DE30 15684 139.16 0.90% 24.01%