SAP - Harga Saham

Harga Saham
244.70
Perubahan Harian
3.55 1.47%
Bulanan
-2.16%
Tahunan
40.63%
Q2 Perkiraan
220.80


Harga Chg Hari Tahun Tanggal
ABB 43.25 0.94 2.22% -3.76% 2025-04-25
Accenture 293.66 2.12 0.73% -4.71% 2025-04-25
Adobe Systems 367.90 7.00 1.94% -22.97% 2025-04-25
Adyen 1,466.40 -2.00 -0.14% 24.31% 2025-04-25
Amadeus IT 70.00 0.62 0.89% 17.37% 2025-04-25
ASML Holding 588.90 -2.80 -0.47% -31.43% 2025-04-25
Atos 37.20 2.60 7.51% 1,849.69% 2025-04-25
Cap Gemini 130.05 -1.95 -1.48% -35.97% 2025-04-25
Salesforce 267.75 3.33 1.26% -2.28% 2025-04-25
Cognizant Technology Solutions 72.19 0.09 0.12% 8.12% 2025-04-25
Dassault Systemes 32.55 0.42 1.31% -13.82% 2025-04-25
Deutsche Telekom 31.18 -1.57 -4.79% 42.70% 2025-04-25
Ericsson 79.88 0.64 0.81% 39.16% 2025-04-25
Fresenius Medical Care 42.90 0.45 1.06% 14.64% 2025-04-25
GB 229.00 2.00 0.88% -20.49% 2025-04-25
Hexagon AB 93.36 2.28 2.50% -22.33% 2025-04-25
Indra Sistemas 26.94 -0.64 -2.32% 48.02% 2025-04-25
Infineon 30.13 0.56 1.88% -8.78% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
Materialise 5.16 -0.13 -2.46% -1.53% 2025-04-25
Nokia 4.38 0.13 3.11% 27.79% 2025-04-25
ServiceNow 945.45 6.21 0.66% 30.71% 2025-04-25
Orange 12.33 -0.38 -2.95% 18.61% 2025-04-25
Oracle 138.57 0.93 0.68% 18.32% 2025-04-25
Philips 22.06 0.40 1.85% 11.72% 2025-04-25
Safran 230.10 9.20 4.16% 10.31% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
The Sage Group 1,197.50 7.50 0.63% 2.09% 2025-04-25
Siemens 206.80 6.15 3.07% 16.43% 2025-04-25
Schneider Electric 217.85 4.85 2.28% 0.23% 2025-04-25
Telefonica 4.40 0.04 0.83% 4.10% 2025-04-25
WorldLine 4.90 -0.15 -3.05% -50.75% 2025-04-25

Harga Hari Tahun Tanggal
EU50 5156 41.07 0.80% 2.98% 2025-04-25
DE40 22242 177.94 0.81% 22.47% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25