SAP - Harga Saham

Harga Saham
264.05
Perubahan Harian
-1.75 -0.66%
Bulanan
6.58%
Tahunan
45.48%
Q3 Perkiraan
251.66

Harga Chg Hari Tahun Tanggal
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Amadeus IT 70.56 -0.22 -0.31% 15.86% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
Atos 27.50 -0.79 -2.79% -99.76% 2025-07-18
Cap Gemini 137.95 0.20 0.15% -29.04% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Cognizant Technology Solutions 75.37 -0.19 -0.25% -0.81% 2025-07-18
Dassault Systemes 32.02 -0.28 -0.87% -7.08% 2025-07-18
Deutsche Telekom 30.40 -0.23 -0.75% 25.67% 2025-07-18
Ericsson 72.72 0.14 0.19% 3.30% 2025-07-18
Fresenius Medical Care 45.94 -0.65 -1.40% 26.59% 2025-07-18
GB 227.50 -4.50 -1.94% -33.32% 2025-07-18
Hexagon AB 103.00 0.60 0.59% -10.67% 2025-07-18
Indra Sistemas 38.84 0.24 0.62% 98.67% 2025-07-18
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
Materialise 5.99 0.12 2.04% 0.17% 2025-07-17
Nokia 4.16 0.06 1.39% 22.24% 2025-07-17
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Orange 13.19 0.01 0.08% 29.38% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Philips 21.21 0.01 0.05% -10.69% 2025-07-18
Safran 285.30 1.50 0.53% 44.31% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -10.00% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
The Sage Group 1,253.50 -5.50 -0.44% 19.95% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 6.39% 2025-07-18
Telefonica 4.50 0.02 0.51% 9.56% 2025-07-18
WorldLine 3.58 0.03 0.70% -64.39% 2025-07-18

Harga Hari Tahun Tanggal
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
DE40 24290 -81.42 -0.33% 33.67% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18