Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
BASF - Harga Saham
Grafik
Quotes
BAS
67.03
Perubahan Harian:
-0.26
-0.39%
Tahunan:
3.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
AI
Air Liquide
132.40
0
0%
2.76%
2021-01-18
AKE
Arkema
96.18
-0.46
-0.48%
10.17%
2021-01-18
AKZA
Akzo Nobel
88.00
-1.76
-1.96%
-0.05%
2021-01-18
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
AXTA
Axalta Coating Systems
29.07
-0.96
-3.20%
-3.13%
2021-01-15
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
BAYN
Bayer
52.19
-0.06
-0.11%
-30.87%
2021-01-18
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
CRDA
Croda International
6,378.00
12.00
0.19%
24.94%
2021-01-18
CTVA
Corteva Inc
43.75
-0.46
-1.04%
52.55%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
57.31
-2.34
-3.92%
9.64%
2021-01-15
DSM
DSM
142.55
0.90
0.64%
28.54%
2021-01-18
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
IMCD
IMCD
105.90
-0.10
-0.09%
33.71%
2021-01-18
JMAT
Johnson Matthey
2,766.00
18.00
0.66%
-1.21%
2021-01-18
LIN
Linde
212.30
-1.40
-0.66%
11.09%
2021-01-18
LNZ
Lenzing
90.70
-3.80
-4.02%
10.88%
2021-01-18
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
245.30
0.60
0.25%
35.52%
2021-01-18
SOL
Sasol
16,690.00
-300.00
-1.77%
-38.90%
2021-01-18
SOLB
Solvay
100.00
0.46
0.46%
5.22%
2021-01-18
UMI
Umicore
45.57
0.17
0.37%
3.59%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13793
5.28
0.04%
1.80%
2021-01-18
SX5E
Euro Stoxx 50
3586
-12.79
-0.36%
-5.59%
2021-01-18
BAS:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,816
189
-0.61%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
19
-0.28%
DAX
13,793
5
0.04%
CAC 40
5,596
16
-0.28%
FTSE MIB
22,454
78
0.35%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.57%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]