BASF - Harga Saham

Harga Saham
42.24
Perubahan Harian
-0.14 -0.33%
Bulanan
3.30%
Tahunan
-14.68%
Q2 Perkiraan
43.55


Harga Chg Hari Tahun Tanggal
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Croda International 3,063.00 25.00 0.82% -37.01% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.20 0.58 1.36% 51.69% 2025-05-07
Givaudan 3,985.00 -47.00 -1.17% -2.04% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
IMCD 117.05 -1.70 -1.43% -20.59% 2025-05-07
Johnson Matthey 1,309.00 10.00 0.77% -30.00% 2025-05-07
Linde 398.60 2.40 0.61% -0.10% 2025-05-07
Lenzing 28.40 0.55 1.97% -16.84% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
Merck 121.10 -2.70 -2.18% -21.44% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sika AG 204.20 -2.60 -1.26% -26.01% 2025-05-07
Sasol 6,281.00 77.00 1.24% -53.82% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07

Harga Hari Tahun Tanggal
EU50 5234 -30.83 -0.59% 3.56% 2025-05-08
DE40 23306 -133.69 -0.58% 24.72% 2025-05-08
EU600 533 -0.01 -0.002% 3.23% 2025-05-08