Harga Saham
49.55
Perubahan Harian
0.54 1.10%
Bulanan
7.60%
Tahunan
9.13%
Q1 Perkiraan
47.02
Harga Hari Tahun Tanggal
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
AI Air Liquide 194.22 0.16 0.08% 29.07% 2024-03-19
AKE Arkema 91.88 0.14 0.15% 3.07% 2024-03-19
AKZA Akzo Nobel 66.20 0.16 0.24% -2.30% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.55 0.54 1.10% 9.13% 2024-03-19
BAYN Bayer 25.90 -0.32 -1.20% -53.77% 2024-03-19
BEI Beiersdorf 132.50 -1.00 -0.75% 16.02% 2024-03-19
CRDA Croda International 4,725.06 -5.94 -0.13% -26.49% 2024-03-19
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FME Fresenius Medical Care 35.41 0.51 1.46% -2.69% 2024-03-19
FRE Fresenius 24.99 -0.17 -0.68% 4.96% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
HEN3 Henkel 73.24 -0.50 -0.68% 10.70% 2024-03-19
IMCD IMCD 159.20 -0.40 -0.25% 8.78% 2024-03-19
JMAT Johnson Matthey 1,715.50 6.50 0.38% -11.66% 2024-03-19
LIN Linde 432.60 -0.20 -0.05% 38.61% 2024-03-19
LNZ Lenzing 25.25 0.40 1.61% -59.54% 2024-03-19
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MRK Merck 155.95 -0.45 -0.29% -4.73% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SOL Sasol 13,828.00 461.00 3.45% -40.14% 2024-03-19
SOLB Solvay 23.53 0.09 0.38% -75.96% 2024-03-19
UMI Umicore 20.57 -0.10 -0.48% -29.68% 2024-03-19

Harga Hari Tahun Tanggal
SX5E EU50 5005 22.44 0.45% 21.50% 2024-03-19
DAX DE40 17993 60.22 0.34% 20.49% 2024-03-19