BASF - Harga Saham

Harga Saham
42.08
Perubahan Harian
-0.49 -1.14%
Bulanan
-3.52%
Tahunan
-6.37%
Q2 Perkiraan
41.89

Harga Chg Hari Tahun Tanggal
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Air Liquide 181.54 -0.70 -0.38% 12.49% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 57.66 -0.30 -0.52% -1.97% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.08 -0.49 -1.14% -6.37% 2025-06-18
Bayer 27.48 0.32 1.18% 7.26% 2025-06-18
Beiersdorf 107.95 -1.75 -1.60% -22.64% 2025-06-18
Croda International 3,071.00 -26.00 -0.84% -25.35% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Fresenius Medical Care 45.44 -1.84 -3.89% 25.32% 2025-06-18
Fresenius 42.23 -0.78 -1.81% 48.12% 2025-06-18
Givaudan 4,116.00 10.00 0.24% -3.70% 2025-06-18
Henkel 66.16 -0.38 -0.57% -20.58% 2025-06-18
IMCD 112.40 -1.70 -1.49% -14.59% 2025-06-18
Johnson Matthey 1,713.00 -24.00 -1.38% 10.80% 2025-06-18
Linde 400.20 -1.00 -0.25% -1.72% 2025-06-18
Lenzing 22.80 -0.95 -4.00% -32.34% 2025-06-18
Lonza 564.10 4.30 0.77% 19.16% 2025-06-18
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Merck 110.48 -1.63 -1.45% -32.55% 2025-06-18
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Sasol 9,981.00 245.00 2.52% -24.18% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Umicore 11.75 -0.13 -1.09% -18.80% 2025-06-18

Harga Hari Tahun Tanggal
EU50 5282 -4.95 -0.09% 8.13% 2025-06-18
DE40 23400 -34.45 -0.15% 29.51% 2025-06-18
EU600 541 -1.18 -0.22% 5.24% 2025-06-18