Nokia - Harga Saham


Harga Chg Hari Tahun Tanggal
Adyen 1,442.60 2.60 0.18% 7.70% 2025-08-28
Airbus 178.62 0.36 0.20% 27.08% 2025-08-28
Amadeus IT 72.46 -0.12 -0.17% 19.37% 2025-08-28
ASM International NV 426.40 15.20 3.70% -30.19% 2025-08-28
ASML Holding 654.30 -5.90 -0.89% -20.50% 2025-08-28
BAE Systems 1,767.00 0.50 0.03% 28.70% 2025-08-28
Cap Gemini 124.05 0 0% -33.31% 2025-08-28
Cisco Systems 69.43 0.99 1.45% 37.76% 2025-08-28
Dassault Systemes 26.99 0.15 0.56% -23.48% 2025-08-28
Deutsche Telekom 31.38 -0.32 -1.01% 22.05% 2025-08-28
Elisa Oyj 45.58 -0.12 -0.26% 2.01% 2025-08-28
Eni 15.18 -0.04 -0.29% 2.53% 2025-08-28
Ericsson 75.34 -0.42 -0.55% -1.00% 2025-08-28
Eutelsat Communications 3.08 -0.05 -1.44% -26.65% 2025-08-28
Alphabet 211.64 4.16 2.01% 29.44% 2025-08-28
Garmin 241.05 5.36 2.27% 33.55% 2025-08-28
Indra Sistemas 34.44 0.32 0.94% 103.31% 2025-08-28
Infineon 36.32 0.42 1.16% 10.51% 2025-08-28
IHS Holding 7.26 0.03 0.41% 118.67% 2025-08-28
MTU Aero Engines AG 382.10 0.80 0.21% 40.94% 2025-08-28
Nokia 3.67 -0.04 -1.08% -7.79% 2025-08-28
Orange 13.74 -0.13 -0.90% 32.13% 2025-08-28
Oracle 240.32 4.51 1.91% 72.47% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Rolls-Royce 1,058.50 2.00 0.19% 111.62% 2025-08-28
Safran 287.80 0.60 0.21% 44.91% 2025-08-28
SAP 236.35 -0.05 -0.02% 18.76% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Telefonica 4.57 -0.04 -0.89% 12.07% 2025-08-28
Telia Company AB 3.17 -0.03 -0.88% 14.57% 2025-08-28
Tieto 16.02 -0.03 -0.19% -15.68% 2025-08-28

Harga Hari Tahun Tanggal
EU50 5394 5.98 0.11% 8.79% 2025-08-29
Helsinki 10839 -56.38 -0.52% 6.16% 2025-08-28
Helsinki 25 4939 -22.97 -0.46% 5.93% 2025-08-28