Price

3.43

Perubahan Harian:

3.66%

Tahunan:

-8.02%

Harga Hari Tahun
Aberdeen Asian Small 1,224.75 -25.25 -2.02% 12.36%
Adyen 1,876.00 91.00 5.10% 138.68%
Airbus 92.41 1.11 1.22% -32.25%
Amadeus IT 56.74 0.72 1.29% -26.99%
ASM International NV 219.60 3.40 1.57% 81.21%
ASML Holding 453.15 13.25 3.01% 67.06%
BAE Systems PLC 491.40 5.60 1.15% -23.81%
Basware Oyj 41.40 0.05 0.12% 59.23%
Cap Gemini 124.50 -0.90 -0.72% 5.91%
Cisco Systems 45.34 0.15 0.33% -7.09%
Dassault Systemes 162.25 1.65 1.03% 2.43%
Deutsche Telekom 15.14 0.08 0.50% 2.08%
Elisa Oyj 46.83 0.56 1.21% -7.41%
Eni Group 8.90 0.07 0.84% -35.10%
Ericsson 98.94 1.20 1.23% 17.28%
Eutelsat Communications 9.61 0.14 1.44% -33.72%
Alphabet 1,886.90 96.04 5.36% 27.12%
Garmin 123.98 1.29 1.05% 23.25%
Indra Sistemas 7.26 -0.07 -0.89% -35.45%
Infineon Technologie 34.89 0.82 2.39% 65.69%
Logitech Internationalusa 100.40 2.67 2.73% 110.09%
MTU Aero Engines AG 218.10 4.80 2.25% -23.55%
Nokia 3.43 0.12 3.66% -8.02%
Orange 9.66 0 0% -26.24%
Oracle 61.56 0.27 0.44% 11.48%
Qualcomm 164.60 0.83 0.51% 74.11%
Rolls-Royce 107.40 2.75 2.63% -83.83%
Safran 114.90 1.65 1.46% -19.08%
SAP 104.86 0.96 0.92% -16.91%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
Seagate Technology 61.42 0.20 0.33% 0.61%
Telefonica 3.77 0.02 0.56% -40.43%
Telia Company AB 36.63 1.43 4.06% 1,021.90%
Tieto 27.94 0.18 0.65% 57.14%
Voxeljet 16.94 2.17 14.67% 72.82%
Wirecard 0.60 -0.49 -44.85% -99.46%

Harga Hari Tahun
Euro Stoxx 50 3624 28.62 0.80% -4.36%
OMX Helsinki 11352 138.53 1.24% 10.68%
OMX Helsinki 25 4799 63.90 1.35% 9.97%