Nokia - Harga Saham

Grafik
Quotes

Price

3.43

Perubahan Harian:

0.12 3.66%

Tahunan:

-8.02%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAS	Aberdeen Asian Small	1,224.75		-25.25	-2.02%	12.36%	2021-01-20
ADYEN	Adyen	1,876.00		91.00	5.10%	138.68%	2021-01-20
AIR	Airbus	92.41		1.11	1.22%	-32.25%	2021-01-20
AMS	Amadeus IT	56.74		0.72	1.29%	-26.99%	2021-01-20
ASM	ASM International NV	219.60		3.40	1.57%	81.21%	2021-01-20
ASML	ASML Holding	453.15		13.25	3.01%	67.06%	2021-01-20
BA/	BAE Systems PLC	491.40		5.60	1.15%	-23.81%	2021-01-20
BAS1V	Basware Oyj	41.40		0.05	0.12%	59.23%	2021-01-20
CAP	Cap Gemini	124.50		-0.90	-0.72%	5.91%	2021-01-20
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
DSY	Dassault Systemes	162.25		1.65	1.03%	2.43%	2021-01-20
DTE	Deutsche Telekom	15.14		0.08	0.50%	2.08%	2021-01-20
ELISA	Elisa Oyj	46.83		0.56	1.21%	-7.41%	2021-01-20
ENI	Eni Group	8.90		0.07	0.84%	-35.10%	2021-01-20
ERICB	Ericsson	98.94		1.20	1.23%	17.28%	2021-01-20
ETL	Eutelsat Communications	9.61		0.14	1.44%	-33.72%	2021-01-20
GOOG	Alphabet	1,886.90		96.04	5.36%	27.12%	2021-01-20
GRMN	Garmin	123.98		1.29	1.05%	23.25%	2021-01-20
IDR	Indra Sistemas	7.26		-0.07	-0.89%	-35.45%	2021-01-20
IFX	Infineon Technologie	34.89		0.82	2.39%	65.69%	2021-01-20
LOGI	Logitech Internationalusa	100.40		2.67	2.73%	110.09%	2021-01-20
MTX	MTU Aero Engines AG	218.10		4.80	2.25%	-23.55%	2021-01-20
NOKIA	Nokia	3.43		0.12	3.66%	-8.02%	2021-01-20
ORA	Orange	9.66		0	0%	-26.24%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
QCOM	Qualcomm	164.60		0.83	0.51%	74.11%	2021-01-20
RR	Rolls-Royce	107.40		2.75	2.63%	-83.83%	2021-01-20
SAF	Safran	114.90		1.65	1.46%	-19.08%	2021-01-20
SAP	SAP	104.86		0.96	0.92%	-16.91%	2021-01-20
STM	Stmicroelectronics	33.50		0.74	2.26%	33.52%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
TEF	Telefonica	3.77		0.02	0.56%	-40.43%	2021-01-20
TELIA1	Telia Company AB	36.63		1.43	4.06%	1,021.90%	2021-01-20
TIE1V	Tieto	27.94		0.18	0.65%	57.14%	2021-01-20
VJET	Voxeljet	16.94		2.17	14.67%	72.82%	2021-01-20
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07

		Harga			Hari	Tahun	Tanggal
SX5E	Euro Stoxx 50	3624		28.62	0.80%	-4.36%	2021-01-20
HEX	OMX Helsinki	11352		138.53	1.24%	10.68%	2021-01-20
HEX25	OMX Helsinki 25	4799		63.90	1.35%	9.97%	2021-01-20

NOKIA:FH

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21338	0.0019	0.15%
GBPUSD	1.36942	0.0022	0.16%
AUDUSD	0.77744	0.0012	0.16%
NZDUSD	0.72097	0.0018	0.25%
USDJPY	103.38	0.1620	-0.16%
USDCNY	6.45648	0.0050	-0.08%
USDCHF	0.88861	0.0005	-0.06%
USDCAD	1.26135	0.0011	-0.09%
USDMXN	19.5500	0.0338	-0.17%
USDINR	73.0000	0.0900	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.270	0.2052	-0.23%
BTCUSD	34,544.30	953	-2.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,264	316	1.02%
S&P 500	3,865.20	13	0.35%
NASDAQ 100	13,388	92	0.69%
NIKKEI 225	28,775	252	0.88%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,628	45	1.26%
SENSEX	50,131	339	0.68%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9500	0.13	-0.23%
Natural gas	2.5150	0.02	-0.87%
Gasoline	1.5397	0.00	-0.27%
Heating oil	1.5944	0.01	-0.37%
Gold	1,874.28	3.37	0.18%
Silver	25.970	0.16	0.63%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.5000	5.50	0.40%
Wheat	673.0000	5.25	0.79%
Cotton	82.32	0.73	0.89%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]