Nokia - Harga Saham

Harga Saham
4.44
Perubahan Harian
0.04 0.84%
Bulanan
4.50%
Tahunan
28.13%
Q2 Perkiraan
4.33


Harga Chg Hari Tahun Tanggal
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Airbus 158.66 3.70 2.39% 1.28% 2025-05-05
Amadeus IT 70.23 -0.23 -0.33% 18.51% 2025-05-05
ASM International NV 441.50 -2.80 -0.63% -26.71% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Cap Gemini 142.28 -0.28 -0.19% -29.91% 2025-05-05
Cisco Systems 59.55 0.27 0.46% 26.43% 2025-05-05
Dassault Systemes 33.26 -0.11 -0.31% -10.46% 2025-05-05
Deutsche Telekom 31.92 0.20 0.61% 46.80% 2025-05-05
Elisa Oyj 46.96 0.12 0.26% 11.12% 2025-05-05
Eni 12.60 -0.06 -0.46% -15.19% 2025-05-05
Ericsson 80.72 -0.22 -0.27% 40.97% 2025-05-05
Eutelsat Communications 4.55 0.55 13.75% 22.44% 2025-05-05
Alphabet 166.67 0.89 0.54% -1.36% 2025-05-05
Garmin 190.35 -1.25 -0.65% 14.57% 2025-05-05
Indra Sistemas 29.58 0.32 1.09% 50.92% 2025-05-05
Infineon 30.11 0.09 0.29% -6.54% 2025-05-05
IHS Holding 4.90 -0.07 -1.41% 28.95% 2025-05-02
MTU Aero Engines AG 323.60 4.60 1.44% 43.06% 2025-05-05
Nokia 4.44 0.04 0.84% 28.13% 2025-05-05
Orange 12.71 0.04 0.30% 21.94% 2025-05-05
Oracle 150.46 -0.24 -0.16% 27.21% 2025-05-05
Qualcomm 140.01 0.28 0.20% -21.96% 2025-05-05
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 242.85 -0.45 -0.18% 17.66% 2025-05-05
SAP 267.10 0.80 0.30% 55.76% 2025-05-05
Seagate Technology 93.82 0.80 0.86% 4.41% 2025-05-05
Telefonica 4.48 -0.02 -0.40% 4.75% 2025-05-05
Telia Company AB 3.32 0.01 0.36% 53.28% 2025-05-05
Tieto 16.00 0.07 0.44% -11.80% 2025-05-05

Harga Hari Tahun Tanggal
EU50 5260 -14.85 -0.28% 6.12% 2025-05-05
Helsinki 10134 19.81 0.20% 0.60% 2025-05-05
Helsinki 25 4559 9.54 0.21% 0.10% 2025-05-05