Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nokia - Harga Saham
Grafik
Quotes
Price
3.43
Perubahan Harian:
0.12
3.66%
Tahunan:
-8.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAS
Aberdeen Asian Small
1,224.75
-25.25
-2.02%
12.36%
2021-01-20
ADYEN
Adyen
1,876.00
91.00
5.10%
138.68%
2021-01-20
AIR
Airbus
92.41
1.11
1.22%
-32.25%
2021-01-20
AMS
Amadeus IT
56.74
0.72
1.29%
-26.99%
2021-01-20
ASM
ASM International NV
219.60
3.40
1.57%
81.21%
2021-01-20
ASML
ASML Holding
453.15
13.25
3.01%
67.06%
2021-01-20
BA/
BAE Systems PLC
491.40
5.60
1.15%
-23.81%
2021-01-20
BAS1V
Basware Oyj
41.40
0.05
0.12%
59.23%
2021-01-20
CAP
Cap Gemini
124.50
-0.90
-0.72%
5.91%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
DSY
Dassault Systemes
162.25
1.65
1.03%
2.43%
2021-01-20
DTE
Deutsche Telekom
15.14
0.08
0.50%
2.08%
2021-01-20
ELISA
Elisa Oyj
46.83
0.56
1.21%
-7.41%
2021-01-20
ENI
Eni Group
8.90
0.07
0.84%
-35.10%
2021-01-20
ERICB
Ericsson
98.94
1.20
1.23%
17.28%
2021-01-20
ETL
Eutelsat Communications
9.61
0.14
1.44%
-33.72%
2021-01-20
GOOG
Alphabet
1,886.90
96.04
5.36%
27.12%
2021-01-20
GRMN
Garmin
123.98
1.29
1.05%
23.25%
2021-01-20
IDR
Indra Sistemas
7.26
-0.07
-0.89%
-35.45%
2021-01-20
IFX
Infineon Technologie
34.89
0.82
2.39%
65.69%
2021-01-20
LOGI
Logitech Internationalusa
100.40
2.67
2.73%
110.09%
2021-01-20
MTX
MTU Aero Engines AG
218.10
4.80
2.25%
-23.55%
2021-01-20
NOKIA
Nokia
3.43
0.12
3.66%
-8.02%
2021-01-20
ORA
Orange
9.66
0
0%
-26.24%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
RR
Rolls-Royce
107.40
2.75
2.63%
-83.83%
2021-01-20
SAF
Safran
114.90
1.65
1.46%
-19.08%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
STM
Stmicroelectronics
33.50
0.74
2.26%
33.52%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
TEF
Telefonica
3.77
0.02
0.56%
-40.43%
2021-01-20
TELIA1
Telia Company AB
36.63
1.43
4.06%
1,021.90%
2021-01-20
TIE1V
Tieto
27.94
0.18
0.65%
57.14%
2021-01-20
VJET
Voxeljet
16.94
2.17
14.67%
72.82%
2021-01-20
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Harga
Hari
Tahun
Tanggal
SX5E
Euro Stoxx 50
3624
28.62
0.80%
-4.36%
2021-01-20
HEX
OMX Helsinki
11352
138.53
1.24%
10.68%
2021-01-20
HEX25
OMX Helsinki 25
4799
63.90
1.35%
9.97%
2021-01-20
NOKIA:FH
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21338
0.0019
0.15%
GBPUSD
1.36942
0.0022
0.16%
AUDUSD
0.77744
0.0012
0.16%
NZDUSD
0.72097
0.0018
0.25%
USDJPY
103.38
0.1620
-0.16%
USDCNY
6.45648
0.0050
-0.08%
USDCHF
0.88861
0.0005
-0.06%
USDCAD
1.26135
0.0011
-0.09%
USDMXN
19.5500
0.0338
-0.17%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.270
0.2052
-0.23%
BTCUSD
34,544.30
953
-2.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,264
316
1.02%
S&P 500
3,865.20
13
0.35%
NASDAQ 100
13,388
92
0.69%
NIKKEI 225
28,775
252
0.88%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,628
45
1.26%
SENSEX
50,131
339
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9500
0.13
-0.23%
Natural gas
2.5150
0.02
-0.87%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5944
0.01
-0.37%
Gold
1,874.28
3.37
0.18%
Silver
25.970
0.16
0.63%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.50
0.40%
Wheat
673.0000
5.25
0.79%
Cotton
82.32
0.73
0.89%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]