Nokia - Harga Saham

Harga Saham
3.41
Perubahan Harian
-0.06 -1.71%
Bulanan
4.76%
Tahunan
-11.86%
Q2 Perkiraan
3.22
Harga Chg Hari Tahun Tanggal
ADYEN Adyen 1,411.80 30.40 2.20% -2.39% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ASM ASM International NV 531.80 16.40 3.18% 52.16% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CSCO Cisco Systems 48.34 0.24 0.50% 2.00% 2024-04-23
DSY Dassault Systemes 38.51 -0.03 -0.08% 2.61% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
ELISA Elisa Oyj 43.24 0.16 0.37% -21.84% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ETL Eutelsat Communications 3.75 -0.11 -2.75% -39.90% 2024-04-23
GOOG Alphabet 159.95 2.27 1.44% 49.79% 2024-04-23
GRMN Garmin 142.92 1.87 1.32% 46.28% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
ORCL Oracle 115.36 0.98 0.86% 20.87% 2024-04-23
QCOM Qualcomm 162.02 2.04 1.28% 38.07% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
STX Seagate Technology 86.90 1.88 2.21% 52.43% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
TELIA1 Telia Company AB 2.38 0.04 1.63% 0.64% 2024-04-23
TIE1V Tieto 18.84 0.08 0.43% -35.39% 2024-04-23

Harga Hari Tahun Tanggal
SX5E EU50 5026 70.70 1.43% 14.17% 2024-04-23
HEX Helsinki 9984 38.64 0.39% -6.49% 2024-04-23
HEX25 Helsinki 25 4496 8.67 0.19% -4.95% 2024-04-23