Harga Saham
4.45
Perubahan Harian
0.34%
Tahunan
-2.66%

Harga Hari Tahun
Aberdeen Asian Small 250.50 -1.50 -0.60% -80.73%
Adyen 1,403.00 15.00 1.08% -32.55%
Airbus 95.24 2.79 3.02% -15.13%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASM International NV 216.25 -22.35 -9.37% -21.08%
ASML Holding 431.25 -24.60 -5.40% -25.52%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
Basware Oyj 39.70 0 0% 2.06%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Elisa Oyj 54.16 0.54 1.01% 6.99%
Eni Group 11.23 -0.10 -0.88% 7.98%
Ericsson 76.46 0.19 0.25% -30.47%
Eutelsat Communications 10.93 0.19 1.77% 10.76%
Alphabet 2,181.62 -5.83 -0.27% -15.26%
Garmin 98.49 0.24 0.24% -33.00%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Logitech Internationalusa 51.71 -0.35 -0.67% -58.13%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Nokia 4.45 0.02 0.34% -2.66%
Orange 11.28 0.06 0.53% 17.44%
Oracle 70.87 1.00 1.43% -13.38%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Telefonica 4.87 0.01 0.23% 23.26%
Telia Company AB 39.66 0.48 1.23% 4.64%
Tieto 23.52 -0.04 -0.17% -13.72%
Voxeljet 3.46 0.08 2.37% -73.67%

Harga Hari Tahun
EU50 3448 -6.55 -0.19% -15.57%
Helsinki 10310 92.21 0.90% -17.78%
Helsinki 25 4535 40.08 0.89% -15.84%