Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Daimler - Harga Saham
Grafik
Quotes
DAI
56.57
Perubahan Harian:
0.31
0.55%
Tahunan:
21.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AENA
Aena
137.00
-4.30
-3.04%
-20.83%
2021-01-18
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
52.19
-0.06
-0.11%
-30.87%
2021-01-18
BMW
BMW
69.14
-0.27
-0.39%
-3.49%
2021-01-18
CON
Continental
118.30
0.10
0.08%
4.47%
2021-01-18
DAI
Daimler
56.57
0.31
0.55%
21.49%
2021-01-18
DG
Vinci
83.56
-1.16
-1.37%
-18.16%
2021-01-18
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
EXO
Exor
65.20
0.10
0.15%
-9.42%
2021-01-18
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.93
0.01
0.03%
0.75%
2021-01-18
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
HEI
HeidelbergCement
65.84
-0.94
-1.41%
2.05%
2021-01-18
ML
Michelin
109.15
0.30
0.28%
-2.15%
2021-01-18
PCP
Pirelli & C
4.33
-0.01
-0.25%
-16.08%
2021-01-18
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
RACE
Ferrari
210.07
-6.09
-2.82%
21.19%
2021-01-15
RNO
Renault
34.76
0.69
2.03%
-12.21%
2021-01-18
SAN
Sanofi
81.32
-0.21
-0.26%
-11.51%
2021-01-18
SAP
SAP
103.20
-0.32
-0.31%
-17.87%
2021-01-18
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-12
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
TYRES
Nokian Tyres plc
30.01
0
0%
28.08%
2021-01-18
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
213.50
2.90
1.38%
33.10%
2021-01-18
VOW3
Volkswagen
151.74
-0.14
-0.09%
-16.64%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13787
-0.72
-0.01%
1.76%
2021-01-18
SX5E
Euro Stoxx 50
3586
-12.79
-0.36%
-5.59%
2021-01-18
DAI:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,787
1
-0.01%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,198
33
-0.40%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]