Harga Saham
122.26
Perubahan Harian
0.50 0.41%
Bulanan
-2.46%
Tahunan
-0.28%
Q1 Perkiraan
117.15
Harga Hari Tahun Tanggal
AENA Aena 182.70 0.70 0.38% 24.16% 2024-03-28
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.14% -50.45% 2024-03-28
BMW BMW 106.98 0.82 0.77% 8.14% 2024-03-28
CON Continental 67.48 0.26 0.39% 1.93% 2024-03-28
DAI Mercedes-Benz AG 73.91 0.39 0.52% 5.04% 2024-03-28
DG Vinci 119.70 -0.36 -0.30% 14.66% 2024-03-28
EI Essilor 210.95 0.10 0.05% 31.64% 2024-03-28
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.75 0.20 1.73% -36.27% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
ML Michelin 35.82 0.14 0.38% 29.81% 2024-03-28
PCP Pirelli & C 5.73 0.06 1.11% 28.11% 2024-03-28
PHIA Philips 18.81 0.02 0.13% 21.08% 2024-03-28
RACE Ferrari 439.16 1.19 0.27% 64.91% 2024-03-27
RNO Renault 46.89 0.47 1.01% 26.90% 2024-03-28
SAN Sanofi 91.71 -0.05 -0.05% -9.20% 2024-03-28
SAP SAP 180.16 -1.88 -1.03% 57.21% 2024-03-28
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TYRES Nokian Tyres 8.88 0.07 0.77% 3.93% 2024-03-28
VOLVA Volvo AB 298.00 -23.00 -7.17% 39.12% 2024-03-28
VOLVB Volvo 294.70 -23.25 -7.31% 43.97% 2024-03-28
VOW3 Volkswagen 122.26 0.50 0.41% -0.28% 2024-03-28

Harga Hari Tahun Tanggal
SX5E EU50 5107 25.66 0.50% 20.71% 2024-03-28
DAX DE40 18524 46.81 0.25% 20.84% 2024-03-28