RWE - Harga Saham

Harga Saham
36.37
Perubahan Harian
0.20 0.55%
Bulanan
1.31%
Tahunan
11.53%
Q3 Perkiraan
35.64

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.02 -0.86% 17.68% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Acciona 156.80 1.50 0.97% 41.01% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
Centrica 155.05 -1.05 -0.67% 12.52% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
Deutsche Telekom 30.21 -0.37 -1.21% 26.88% 2025-07-15
EDP 3.83 0.03 0.74% 6.98% 2025-07-15
EDP Renovaveis 10.26 0.08 0.79% -24.39% 2025-07-15
Enel 7.90 -0.06 -0.74% 17.19% 2025-07-15
ENGIE 19.49 -0.24 -1.19% 39.96% 2025-07-15
Eni 14.20 -0.002 -0.01% 1.31% 2025-07-15
E.ON 15.99 -0.16 -0.96% 31.17% 2025-07-15
EYDAP 5.86 0.06 1.03% 1.03% 2025-07-15
Fresenius Medical Care 46.32 -0.17 -0.37% 28.49% 2025-07-15
Fresenius 41.41 -0.57 -1.36% 40.09% 2025-07-15
Naturgy Energy 27.00 -0.18 -0.66% 25.58% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
Orange 13.07 -0.15 -1.10% 31.25% 2025-07-15
Orsted A/S 299.30 22.80 8.25% -21.85% 2025-07-15
Shell 30.40 -0.08 -0.26% -8.59% 2025-07-15
Repsol 12.92 0.04 0.31% -4.23% 2025-07-15
RWE 36.37 0.20 0.55% 11.53% 2025-07-15
Snam 5.04 -0.02 -0.32% 16.96% 2025-07-15
SSE 1,829.00 -14.00 -0.76% 0.22% 2025-07-15
Severn Trent 2,649.00 -7.00 -0.26% 7.12% 2025-07-15
Terna Rete Elettrica Nazionale 8.44 -0.05 -0.64% 13.11% 2025-07-15
United Utilities 1,108.00 -2.00 -0.18% 11.13% 2025-07-15
Verbund 65.10 0.30 0.46% -13.26% 2025-07-15
Veolia 30.24 -0.72 -2.33% 6.14% 2025-07-15

Harga Hari Tahun Tanggal
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
DE40 24060 -100.35 -0.42% 29.93% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15