Price

33.82

Perubahan Harian:

3.82%

Tahunan:

36.57%

Harga Hari Tahun
A2A 1.57 0.01 0.83% 30.38%
Adyen 2,052.50 40.00 1.99% 141.19%
Acciona 140.75 2.05 1.48% 54.33%
Asian Total Return 499.93 1.43 0.29% 52.88%
BP 294.85 -0.85 -0.29% -7.16%
Centrica 55.06 -0.36 -0.65% 73.47%
Deutsche Post 48.66 0.33 0.69% 85.38%
Deutsche Telekom 16.04 0.01 0.03% 27.48%
Electricite De France 11.77 0.21 1.82% 74.35%
EDP 4.84 -0.09 -1.85% 27.69%
EDP Renovaveis 19.85 0.44 2.27% 87.62%
Enel 8.55 0.06 0.68% 44.20%
ENGIE 12.28 0.19 1.56% 33.39%
Eni Group 10.12 -0.03 -0.28% 19.48%
E.ON 10.05 0.11 1.12% 16.63%
EYDAP 8.72 -0.02 -0.23% 32.12%
Fresenius Medical Care 65.48 0.46 0.71% -5.81%
Total 36.54 -0.37 -1.00% 12.69%
Fresenius 39.43 -0.01 -0.02% 3.11%
Fortum 23.07 0.51 2.26% 34.01%
NATURGY ENERGY GROUP 20.99 0.02 0.10% 39.65%
Iberdrola 11.60 0.17 1.44% 31.02%
National Grid 911.45 7.35 0.81% -2.52%
Orange 10.30 -0.18 -1.75% -8.94%
Orsted A/S 944.80 25.40 2.76% 31.96%
Royal Dutch Shell PLC 15.80 -0.17 -1.08% 22.23%
Repsol 10.03 -0.05 -0.48% 27.96%
RWE 33.82 1.25 3.82% 36.57%
Snam 4.70 0.01 0.23% 23.79%
SSE 1,480.50 22.00 1.51% 19.40%
Severn Trent 2,442.00 10.00 0.41% 3.65%
Terna Energy 12.54 -0.16 -1.26% 55.39%
Terna Rete Elettrica Nazionale 6.20 0.06 0.98% 15.59%
United Utilities Group PLC 968.20 10.80 1.13% 7.89%
Verbund 65.15 2.00 3.17% 75.04%
Veolia 25.29 0.73 2.97% 34.95%

Harga Hari Tahun
DAX 15266 70.86 0.47% 45.21%
Euro Stoxx 50 4004 27.96 0.70% 40.68%