RWE - Harga Saham

Harga Saham
35.31
Perubahan Harian
-0.53 -1.48%
Bulanan
5.25%
Tahunan
8.18%
Q3 Perkiraan
35.24

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.03 -1.35% 16.56% 2025-07-08
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Acciona 152.65 -6.55 -4.11% 40.05% 2025-07-08
BP 381.70 9.95 2.68% -15.97% 2025-07-08
Centrica 156.75 -1.10 -0.70% 15.09% 2025-07-08
Deutsche Post 39.41 0.36 0.91% -0.39% 2025-07-08
Deutsche Telekom 31.07 0.07 0.23% 31.43% 2025-07-08
EDP 3.82 0.04 0.95% 8.18% 2025-07-08
EDP Renovaveis 10.18 -0.03 -0.29% -23.46% 2025-07-08
Enel 8.02 -0.07 -0.84% 20.57% 2025-07-08
ENGIE 19.63 -0.11 -0.53% 39.17% 2025-07-08
Eni 14.09 0.23 1.67% -0.17% 2025-07-08
E.ON 15.69 -0.09 -0.60% 29.42% 2025-07-08
EYDAP 5.83 0.03 0.52% 2.64% 2025-07-08
Fresenius Medical Care 47.49 -0.45 -0.94% 32.80% 2025-07-08
Fresenius 41.96 -0.47 -1.11% 45.69% 2025-07-08
Naturgy Energy 27.19 -0.07 -0.26% 27.65% 2025-07-08
Iberdrola 15.61 -0.12 -0.78% 32.94% 2025-07-08
National Grid 1,022.75 -12.75 -1.23% 10.00% 2025-07-08
Orange 13.07 0.03 0.25% 32.99% 2025-07-08
Orsted A/S 275.30 -2.80 -1.01% -29.36% 2025-07-08
Shell 30.23 0.42 1.41% -9.94% 2025-07-08
Repsol 12.80 0.41 3.29% -6.96% 2025-07-08
RWE 35.31 -0.53 -1.48% 8.18% 2025-07-08
Snam 4.97 -0.02 -0.48% 18.12% 2025-07-08
SSE 1,860.50 -2.50 -0.13% 1.95% 2025-07-08
Severn Trent 2,638.50 -32.50 -1.22% 2.91% 2025-07-08
Terna Rete Elettrica Nazionale 8.40 -0.04 -0.46% 14.92% 2025-07-08
United Utilities 1,087.50 -17.00 -1.54% 4.37% 2025-07-08
Verbund 62.60 -1.41 -2.20% -17.85% 2025-07-08
Veolia 30.00 -0.52 -1.69% 4.26% 2025-07-08

Harga Hari Tahun Tanggal
EU50 5374 32.26 0.60% 9.59% 2025-07-08
DE40 24235 161.63 0.67% 32.90% 2025-07-08
EU600 545 1.50 0.28% 6.50% 2025-07-08