RWE - Harga Saham

Harga Saham
36.45
Perubahan Harian
0.24 0.66%
Bulanan
2.88%
Tahunan
6.95%
Q3 Perkiraan
35.42

Harga Chg Hari Tahun Tanggal
A2A 2.21 0.01 0.57% 12.32% 2025-07-28
Adyen 1,592.60 33.40 2.14% 49.37% 2025-07-28
Acciona 174.20 1.90 1.10% 48.26% 2025-07-28
BP 402.85 5.05 1.27% -11.07% 2025-07-28
Centrica 160.85 -1.90 -1.17% 22.83% 2025-07-28
Deutsche Post 41.40 0.61 1.50% 1.95% 2025-07-28
Deutsche Telekom 31.76 0.08 0.25% 31.40% 2025-07-28
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -27.86% 2025-07-25
Enel 7.74 0.02 0.32% 16.38% 2025-07-28
ENGIE 19.67 0.01 0.03% 36.46% 2025-07-28
Eni 14.69 0.03 0.19% 0.41% 2025-07-28
E.ON 15.76 -0.01 -0.03% 21.79% 2025-07-28
EYDAP 7.27 0.26 3.71% 25.56% 2025-07-25
Fresenius Medical Care 44.98 -0.03 -0.07% 20.14% 2025-07-28
Fresenius 42.05 0.04 0.10% 32.27% 2025-07-28
Naturgy Energy 27.06 -0.44 -1.60% 18.89% 2025-07-28
Iberdrola 15.38 0.04 0.23% 26.17% 2025-07-28
National Grid 1,065.50 3.50 0.33% 8.84% 2025-07-28
Orange 13.26 -0.06 -0.45% 28.99% 2025-07-28
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Shell 30.84 0.10 0.33% -6.72% 2025-07-28
Repsol 13.70 0.11 0.81% 5.06% 2025-07-28
RWE 36.45 0.24 0.66% 6.95% 2025-07-28
Snam 5.09 0.03 0.51% 16.17% 2025-07-28
SSE 1,863.50 10.50 0.57% 0.27% 2025-07-28
Severn Trent 2,663.00 -7.00 -0.26% 4.93% 2025-07-28
Terna Rete Elettrica Nazionale 8.47 0.01 0.07% 10.38% 2025-07-28
United Utilities 1,115.50 -4.50 -0.40% 10.23% 2025-07-28
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25
Veolia 30.97 0.26 0.85% 6.68% 2025-07-28

Harga Hari Tahun Tanggal
EU50 5411 58.54 1.09% 12.36% 2025-07-28
DE40 24402 184.50 0.76% 33.19% 2025-07-28
EU600 554 4.37 0.79% 8.31% 2025-07-28