Price

37.03

Perubahan Harian:

-0.72%

Tahunan:

18.34%

Harga Hari Tahun
A2A 1.31 -0.01 -0.50% -24.91%
Adyen 1,795.50 6.50 0.36% 129.31%
Acciona 124.40 -1.30 -1.03% 23.90%
Asian Total Return 518.36 8.36 1.64% 34.29%
BP 300.10 -2.35 -0.78% -39.19%
Centrica 49.84 -0.78 -1.54% -46.70%
Deutsche Post 43.30 0.60 1.41% 26.37%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Electricite De France 12.19 -0.19 -1.54% 8.12%
EDP 5.32 -0.03 -0.49% 28.44%
EDP Renovaveis 23.10 0.05 0.22% 114.29%
Enel 8.64 -0.22 -2.44% 13.29%
ENGIE 13.44 -0.18 -1.29% -12.16%
Eni Group 8.79 -0.04 -0.49% -36.70%
E.ON 8.72 -0.08 -0.95% -15.06%
EYDAP 6.84 0.13 1.94% -10.12%
Fresenius Medical Care 68.34 -0.44 -0.64% -0.76%
Total 36.77 -0.33 -0.88% -24.29%
Fresenius 38.02 -0.37 -0.96% -21.56%
Fortum 21.06 -0.06 -0.28% 22.34%
NATURGY ENERGY GROUP 19.76 -0.30 -1.47% -14.22%
Iberdrola 11.83 -0.09 -0.76% 25.13%
National Grid 869.40 -6.00 -0.69% -11.95%
Orange 9.66 -0.09 -0.96% -26.06%
Orsted A/S 1,173.50 2.00 0.17% 66.12%
Royal Dutch Shell PLC 16.52 -0.27 -1.60% 27.80%
Repsol 8.61 -0.04 -0.46% -38.13%
RWE 37.03 -0.27 -0.72% 18.34%
Snam 4.46 -0.11 -2.32% -8.16%
SSE 1,515.50 -4.00 -0.26% 1.30%
Severn Trent 2,327.00 -16.00 -0.68% -9.77%
Terna Energy 13.80 -0.04 -0.29% 66.67%
Terna Rete Elettrica Nazionale 6.04 -0.05 -0.82% -2.33%
United Utilities Group PLC 930.00 -6.80 -0.73% -7.83%
Verbund 74.13 -0.68 -0.90% 63.78%
Veolia 22.73 -0.40 -1.73% -10.41%

Harga Hari Tahun
DAX 13791 3.28 0.02% 1.79%
Euro Stoxx 50 3589 -9.79 -0.27% -5.51%