RWE - Harga Saham

Harga Saham
34.08
Perubahan Harian
0.41 1.22%
Bulanan
5.12%
Tahunan
7.51%
Q2 Perkiraan
31.78


Harga Chg Hari Tahun Tanggal
A2A 2.11 0.03 1.44% 24.85% 2025-04-16
Adyen 1,441.00 -6.40 -0.44% 0.43% 2025-04-16
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Centrica 149.80 2.05 1.39% 14.05% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
Deutsche Telekom 32.06 0.41 1.30% 53.54% 2025-04-16
EDP 3.24 0.06 2.02% -9.82% 2025-04-16
EDP Renovaveis 7.68 0.12 1.59% -39.99% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
ENGIE 18.71 0.30 1.60% 18.91% 2025-04-16
Eni 12.17 0.21 1.79% -20.59% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
EYDAP 5.79 0 0% 3.21% 2025-04-16
Fresenius Medical Care 44.13 -0.37 -0.83% 24.17% 2025-04-16
Fresenius 39.50 0.38 0.97% 49.00% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
Orange 12.51 0.12 0.97% 18.47% 2025-04-16
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Shell 28.47 0.50 1.79% -15.09% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
RWE 34.08 0.41 1.22% 7.51% 2025-04-16
Snam 4.85 0.11 2.36% 14.85% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Severn Trent 2,740.00 41.00 1.52% 15.71% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.11 1.30% 16.18% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Verbund 66.30 0.85 1.30% -5.15% 2025-04-16
Veolia 30.94 0.04 0.13% 10.74% 2025-04-16

Harga Hari Tahun Tanggal
EU50 4889 -3.80 -0.08% -0.51% 2025-04-16
DE40 21171 57.32 0.27% 19.14% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16