Harga Saham
40.48
Perubahan Harian
-2.93%
Tahunan
29.79%

Harga Hari Tahun
A2A 1.58 -0.03 -1.62% -7.62%
Adyen 1,513.60 44.40 3.02% -20.43%
Acciona 184.90 -4.70 -2.48% 30.30%
Asian Total Return 402.71 2.71 0.68% -18.48%
BP 431.80 -3.45 -0.79% 41.04%
Centrica 76.22 -2.92 -3.69% 39.44%
Deutsche Post 38.07 0.19 0.50% -31.71%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Electricite De France 8.40 -0.09 -1.04% -26.69%
EDP 4.73 -0.05 -1.03% -0.17%
EDP Renovaveis 23.15 -0.22 -0.94% 18.35%
Enel 6.17 -0.02 -0.24% -24.24%
ENGIE 12.66 -0.08 -0.61% 3.24%
Eni Group 14.21 -0.04 -0.27% 40.76%
E.ON 9.67 -0.21 -2.15% -3.13%
EYDAP 7.06 0.01 0.14% -18.10%
Fresenius Medical Care 56.58 -0.10 -0.18% -13.99%
Fresenius 32.52 0.34 1.06% -27.18%
Fortum 17.30 -0.36 -2.04% -26.54%
NATURGY ENERGY GROUP 28.30 -0.30 -1.05% 31.81%
Iberdrola 11.26 -0.03 -0.22% -0.40%
National Grid 1,169.50 -17.00 -1.43% 24.52%
Orange 11.71 -0.07 -0.58% 11.80%
Orsted A/S 781.60 19.80 2.60% -16.32%
Royal Dutch Shell PLC 28.03 -0.17 -0.60% 77.09%
Repsol 14.95 -0.01 -0.07% 36.31%
RWE 40.48 -1.22 -2.93% 29.79%
Snam 5.44 -0.11 -2.05% 12.55%
SSE 1,730.00 -51.50 -2.89% 12.19%
Severn Trent 2,883.42 -57.58 -1.96% 17.55%
Terna Energy 18.10 0.03 0.17% 51.59%
Terna Rete Elettrica Nazionale 8.03 -0.20 -2.45% 28.13%
United Utilities Group PLC 1,028.50 -10.50 -1.01% 4.56%
Verbund 90.30 -2.20 -2.38% 20.40%
Veolia 26.57 0.11 0.42% 2.67%

Harga Hari Tahun
EU50 3809 68.55 1.83% -6.43%
DE40 14462 230.90 1.62% -6.82%