Safran - Harga Saham

Harga Saham
249.50
Perubahan Harian
6.80 2.80%
Bulanan
24.44%
Tahunan
17.52%
Q2 Perkiraan
238.92


Harga Chg Hari Tahun Tanggal
Anglo American 2,077.00 9.50 0.46% -24.09% 2025-05-08
ABB 45.36 1.04 2.35% -3.82% 2025-05-08
Airbus 157.44 2.86 1.85% -3.08% 2025-05-08
Alstom 21.71 0.36 1.69% 30.86% 2025-05-08
Dassault Aviation 320.60 0.40 0.12% 54.73% 2025-05-08
Amadeus IT 67.90 -2.36 -3.36% 9.38% 2025-05-08
ASML Holding 634.85 30.15 4.99% -25.13% 2025-05-08
BAE Systems 1,734.75 5.75 0.33% 24.62% 2025-05-08
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
British American Tobacco 3,303.00 7.00 0.21% 37.57% 2025-05-08
Deutsche Telekom 31.98 0.01 0.03% 46.03% 2025-05-08
Eni 12.68 0.03 0.26% -15.63% 2025-05-08
Ericsson 80.88 0.18 0.22% 38.97% 2025-05-08
Eutelsat Communications 3.93 0.04 0.90% 3.02% 2025-05-08
Thales 250.00 1.30 0.52% 48.85% 2025-05-08
Infineon 31.40 1.15 3.79% -14.90% 2025-05-08
Lufthansa 6.31 0.09 1.51% -6.16% 2025-05-08
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Melrose 463.30 15.90 3.55% -22.21% 2025-05-08
MTU Aero Engines AG 324.00 5.20 1.63% 38.11% 2025-05-08
Nokia 4.42 -0.01 -0.27% 27.25% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Rio Tinto 4,452.50 -87.00 -1.92% -20.26% 2025-05-08
Rolls-Royce 790.60 24.60 3.21% 82.21% 2025-05-08
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
SAP 265.30 3.80 1.45% 49.23% 2025-05-08
Siemens 214.60 5.45 2.61% 16.58% 2025-05-08
Schneider Electric 215.60 4.20 1.99% -6.16% 2025-05-08
Telefonica 4.46 -0.07 -1.46% 7.29% 2025-05-08

Harga Hari Tahun Tanggal
FR40 7717 28.02 0.37% -5.75% 2025-05-08
EU100 1552 18.93 1.24% 0.67% 2025-05-08
EU50 5274 40.95 0.78% 4.33% 2025-05-08
EU600 538 4.51 0.85% 4.10% 2025-05-08