Safran - Harga Saham

Harga Saham
261.30
Perubahan Harian
1.80 0.69%
Bulanan
13.41%
Tahunan
22.91%
Q2 Perkiraan
251.84

Harga Chg Hari Tahun Tanggal
Anglo American 2,209.50 25.00 1.14% -11.97% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Dassault Aviation 320.80 9.00 2.89% 63.34% 2025-05-28
Amadeus IT 73.33 0.13 0.18% 11.14% 2025-05-29
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
BAE Systems 1,890.00 -21.00 -1.10% 37.65% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
British American Tobacco 3,304.00 -30.00 -0.90% 38.30% 2025-05-29
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Eni 13.04 0.08 0.61% -9.22% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.29 -0.06 -1.79% -27.28% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Melrose 477.20 10.70 2.29% -22.98% 2025-05-29
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Rio Tinto 4,497.00 46.00 1.03% -18.06% 2025-05-29
Rolls-Royce 854.30 -3.50 -0.41% 89.42% 2025-05-29
Safran 261.30 1.80 0.69% 22.91% 2025-05-29
SAP 266.85 3.55 1.35% 51.77% 2025-05-29
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
Schneider Electric 226.85 4.80 2.16% -0.22% 2025-05-29
Telefonica 4.65 -0.01 -0.24% 9.06% 2025-05-29

Harga Hari Tahun Tanggal
FR40 7850 -38.69 -0.49% -1.60% 2025-05-29
EU100 1599 13.53 0.85% 4.69% 2025-05-29
EU50 5396 19.35 0.36% 8.30% 2025-05-29
EU600 551 2.11 0.38% 6.69% 2025-05-29