Safran - Harga Saham

Harga Saham
259.50
Perubahan Harian
0.30 0.12%
Bulanan
12.63%
Tahunan
22.06%
Q2 Perkiraan
251.84

Harga Chg Hari Tahun Tanggal
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Dassault Aviation 320.80 9.00 2.89% 63.34% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.29 -0.06 -1.79% -27.28% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Melrose 466.50 -10.00 -2.10% -23.10% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28

Harga Hari Tahun Tanggal
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5413 -39.20 -0.72% 8.64% 2025-05-29
EU600 549 -0.01 -0.002% 6.28% 2025-05-29