Safran - Harga Saham

Harga Saham
275.00
Perubahan Harian
0.30 0.11%
Bulanan
3.50%
Tahunan
36.14%
Q3 Perkiraan
262.62

Harga Chg Hari Tahun Tanggal
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
Alstom 19.75 0.32 1.65% 23.83% 2025-07-08
Dassault Aviation 294.40 -2.60 -0.88% 72.87% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Eutelsat Communications 3.51 0.12 3.39% -14.56% 2025-07-08
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Lufthansa 7.40 0.13 1.79% 23.99% 2025-07-08
Lockheed Martin 463.99 -5.07 -1.08% 0.74% 2025-07-08
Melrose 525.80 0.20 0.04% -6.47% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Nokia 4.41 -0.001 -0.02% 22.65% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08

Harga Hari Tahun Tanggal
FR40 7802 43.24 0.56% 3.90% 2025-07-08
EU100 1584 7.86 0.50% 5.57% 2025-07-08
EU50 5389 36.91 0.69% 9.90% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08