Safran - Harga Saham

SAF

114.75

Perubahan Harian:

-1.88%

Tahunan:

-18.62%

Harga Hari Tahun
Anglo American 2,663.50 -149.50 -5.31% 22.43%
ABB 26.24 -0.91 -3.35% 13.59%
Airbus 92.55 -0.70 -0.75% -30.62%
Alstom SA 46.43 -0.46 -0.98% 11.58%
Dassault Aviation SA 888.00 -10.00 -1.11% 7.38%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
ASML Holding 435.85 -11.50 -2.57% 61.31%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Boeing 204.32 -5.59 -2.66% -38.46%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Eni Group 8.83 -0.17 -1.93% -36.41%
Ericsson 99.06 0.36 0.36% 15.81%
Eutelsat Communications 9.40 -0.01 -0.09% -34.82%
Total 37.10 -0.71 -1.87% -23.97%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Lufthansa 10.52 0.01 0.05% -31.35%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Meggitt 430.10 2.40 0.56% -37.99%
Melrose 181.95 -3.55 -1.91% -21.54%
MTU Aero Engines AG 212.10 0 0% -24.52%
Nokia 3.35 -0.03 -0.89% -11.13%
Orange 9.75 -0.21 -2.07% -24.15%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Rolls-Royce 105.90 -0.75 -0.70% -84.37%
Safran 114.75 -2.20 -1.88% -18.62%
SAP 103.52 -0.68 -0.65% -15.45%
Siemens 119.78 -2.56 -2.09% 3.21%
Stmicroelectronics 32.93 -0.42 -1.26% 32.84%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Telefonica 3.75 -0.09 -2.22% -38.52%

Harga Hari Tahun
Euronext 100 1121 -11.40 -1.01% -3.23%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
CAC 40 5599 -69.45 -1.22% -7.27%