Safran - Harga Saham

Harga Saham
95.10
Perubahan Harian
0.94%
Tahunan
-20.37%

Harga Hari Tahun
Anglo American 2,821.50 -115.50 -3.93% -4.26%
ABB 25.25 -0.21 -0.82% -20.42%
Airbus 95.24 2.79 3.02% -15.13%
Alstom SA 21.87 0.28 1.30% -49.18%
Dassault Aviation SA 150.70 1.80 1.21% 49.06%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
Boeing 139.84 3.12 2.28% -40.92%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
BHP Group PLC 2,224.00 -73.00 -3.18% 3.35%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Eni Group 11.23 -0.10 -0.88% 7.98%
Ericsson 76.46 0.19 0.25% -30.47%
Eutelsat Communications 10.93 0.19 1.77% 10.76%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Lufthansa 5.57 0.002 0.04% -43.34%
Lockheed Martin 433.52 3.56 0.83% 13.64%
Meggitt 788.40 -0.60 -0.08% 68.39%
Melrose 154.70 5.00 3.34% -4.15%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Nokia 4.45 0.02 0.34% -2.66%
Orange 11.28 0.06 0.53% 17.44%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Siemens 96.00 -1.09 -1.12% -28.28%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Telefonica 4.87 0.01 0.23% 23.26%

Harga Hari Tahun
FR40 5931 8.20 0.14% -9.49%
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%