Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Safran - Harga Saham
Grafik
Quotes
Financials
Harga Saham
95.10
Perubahan Harian
0.89
0.94%
Tahunan
-20.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
Anglo American
2,821.50
-115.50
-3.93%
-4.26%
2022-07-01
ABBN
ABB
25.25
-0.21
-0.82%
-20.42%
2022-07-01
AIR
Airbus
95.24
2.79
3.02%
-15.13%
2022-07-01
ALO
Alstom SA
21.87
0.28
1.30%
-49.18%
2022-07-01
AM
Dassault Aviation SA
150.70
1.80
1.21%
49.06%
2022-07-01
AMS
Amadeus IT
52.96
-0.20
-0.38%
-11.53%
2022-07-01
ASML
ASML Holding
431.25
-24.60
-5.40%
-25.52%
2022-07-01
BA/
BAE Systems PLC
838.40
8.20
0.99%
59.57%
2022-07-01
BA
Boeing
139.84
3.12
2.28%
-40.92%
2022-07-01
BATS
British American Tobacco
3,535.50
16.00
0.45%
25.33%
2022-07-01
BHP
BHP Group PLC
2,224.00
-73.00
-3.18%
3.35%
2022-07-01
DTE
Deutsche Telekom
19.22
0.27
1.43%
6.93%
2022-07-01
ENI
Eni Group
11.23
-0.10
-0.88%
7.98%
2022-07-01
ERICB
Ericsson
76.46
0.19
0.25%
-30.47%
2022-07-01
ETL
Eutelsat Communications
10.93
0.19
1.77%
10.76%
2022-07-01
IFX
Infineon Technologie
22.29
-0.80
-3.46%
-32.84%
2022-07-01
LHA
Lufthansa
5.57
0.002
0.04%
-43.34%
2022-07-01
LMT
Lockheed Martin
433.52
3.56
0.83%
13.64%
2022-07-01
MGGT
Meggitt
788.40
-0.60
-0.08%
68.39%
2022-07-01
MRO
Melrose
154.70
5.00
3.34%
-4.15%
2022-07-01
MTX
MTU Aero Engines AG
177.30
3.60
2.07%
-15.17%
2022-07-01
NOKIA
Nokia
4.45
0.02
0.34%
-2.66%
2022-07-01
ORA
Orange
11.28
0.06
0.53%
17.44%
2022-07-01
RIO
Rio Tinto
4,834.50
-82.00
-1.67%
-18.83%
2022-07-01
RR
Rolls-Royce
86.08
3.13
3.77%
-16.09%
2022-07-01
SAF
Safran
95.10
0.89
0.94%
-20.37%
2022-07-01
SAP
SAP
86.70
-0.23
-0.26%
-27.33%
2022-07-01
SIE
Siemens
96.00
-1.09
-1.12%
-28.28%
2022-07-01
STM
Stmicroelectronics
29.10
-0.90
-3.00%
-7.37%
2022-07-01
SU
Schneider Electric
111.26
-1.64
-1.45%
-16.90%
2022-07-01
TEF
Telefonica
4.87
0.01
0.23%
23.26%
2022-07-01
Harga
Hari
Tahun
Tanggal
CAC
FR40
5931
8.20
0.14%
-9.49%
2022-07-01
N100
EU100
1147
0.53
0.05%
-9.95%
2022-07-01
SX5E
EU50
3448
-6.55
-0.19%
-15.57%
2022-07-01
Dividen - Hasil
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba