Safran - Harga Saham

Harga Saham
262.90
Perubahan Harian
3.10 1.19%
Bulanan
1.47%
Tahunan
30.93%
Q2 Perkiraan
251.91

Harga Chg Hari Tahun Tanggal
Anglo American 2,093.00 -23.50 -1.11% -13.82% 2025-06-18
ABB 47.53 -0.16 -0.34% -6.51% 2025-06-18
Airbus 164.10 3.36 2.09% 10.92% 2025-06-18
Alstom 18.66 0.03 0.13% 16.48% 2025-06-18
Dassault Aviation 305.40 0.40 0.13% 70.33% 2025-06-18
Amadeus IT 70.46 0.22 0.31% 11.84% 2025-06-18
ASML Holding 664.60 -1.40 -0.21% -31.24% 2025-06-18
BAE Systems 1,940.50 9.50 0.49% 43.69% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
British American Tobacco 3,640.50 26.50 0.73% 49.20% 2025-06-18
Deutsche Telekom 30.45 -0.12 -0.39% 33.03% 2025-06-18
Eni 14.16 0.01 0.06% 1.89% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Eutelsat Communications 2.36 -0.14 -5.60% -39.43% 2025-06-18
Thales 248.40 0.20 0.08% 60.93% 2025-06-18
Infineon 33.87 -1.07 -3.05% -2.36% 2025-06-18
Lufthansa 6.81 -0.01 -0.15% 13.42% 2025-06-18
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Melrose 488.60 14.40 3.04% -15.03% 2025-06-18
MTU Aero Engines AG 362.80 8.40 2.37% 62.25% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
Orange 12.81 0.07 0.53% 35.87% 2025-06-18
Rio Tinto 4,252.50 0.0002 0% -18.78% 2025-06-18
Rolls-Royce 897.90 7.30 0.82% 90.03% 2025-06-18
Safran 262.90 3.10 1.19% 30.93% 2025-06-18
SAP 253.80 -2.25 -0.88% 43.98% 2025-06-18
Siemens 211.85 -2.15 -1.00% 25.92% 2025-06-18
Schneider Electric 218.25 -3.65 -1.64% -3.41% 2025-06-18
Telefonica 4.58 0.04 0.77% 14.58% 2025-06-18

Harga Hari Tahun Tanggal
FR40 7672 -11.43 -0.15% 1.35% 2025-06-18
EU100 1572 -1.92 -0.12% 5.35% 2025-06-18
EU50 5278 -8.95 -0.17% 8.04% 2025-06-18
EU600 541 -1.54 -0.28% 5.17% 2025-06-18