Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
EU600 - Harga Saham
Realisasi
552.50
Perubahan Harian
2.54
0.46%
Bulanan
0.16%
Tahunan
6.35%
Q3 Perkiraan
525.82
Harga
Hari
Tahun
MCap
Tanggal
SAP
267.60
2.10
0.79%
43.52%
347.36B
2025-07-10
Nestle
77.70
-0.36
-0.46%
-17.08%
280.94B
2025-07-10
LVMH
495.50
7.65
1.57%
-30.21%
276.32B
2025-07-10
Hermes International
2,455.50
21.50
0.88%
15.99%
272.13B
2025-07-10
ASML Holding
690.50
10.70
1.57%
-30.19%
271.22B
2025-07-10
Novo Nordisk A/S
444.20
1.10
0.25%
-54.08%
243.37B
2025-07-10
Novartis
98.69
1.14
1.16%
-0.60%
226.33B
2025-07-10
AstraZeneca
10,592.00
230.00
2.22%
-12.46%
222.13B
2025-07-10
Roche Holding
260.90
0.90
0.35%
3.49%
216.1B
2025-07-10
HSBC Holdings
914.85
8.75
0.97%
36.67%
212.66B
2025-07-10
L'Oréal
380.75
6.40
1.71%
-6.10%
208.25B
2025-07-10
Shell
2,658.50
31.50
1.20%
-5.56%
201.77B
2025-07-10
Siemens
226.30
0.80
0.35%
26.50%
197.14B
2025-07-10
Allianz
354.00
-2.20
-0.62%
34.04%
156.38B
2025-07-10
Unilever
4,495.00
50.00
1.12%
2.02%
155.71B
2025-07-10
Airbus
183.58
1.22
0.67%
39.12%
148.31B
2025-07-10
Sanofi
83.75
0.43
0.52%
-10.72%
136.28B
2025-07-10
TotalEnergies SE
53.51
0.23
0.43%
-14.82%
134.48B
2025-07-10
Schneider Electric
230.75
3.05
1.34%
0.35%
132.71B
2025-07-10
Essilor
251.45
-1.45
-0.57%
25.73%
130.15B
2025-07-10
Anheuser Busch Inbev NV
119,846.00
-654.00
-0.54%
10.24%
123.81B
2025-07-10
Banco Santander
7.39
-0.16
-2.15%
65.56%
114.11B
2025-07-10
Air Liquide
176.42
-0.50
-0.28%
7.94%
113.6B
2025-07-10
Iberdrola
15.50
-0.16
-1.01%
28.98%
111.85B
2025-07-10
UniCredit
60.20
-0.93
-1.51%
64.31%
111.66B
2025-07-10
Prosus NV
48.12
0.53
1.11%
44.74%
111.59B
2025-07-10
AXA
41.99
-0.06
-0.14%
30.93%
106.91B
2025-07-10
Intesa Sanpaolo
5.05
-0.02
-0.39%
40.57%
104.79B
2025-07-10
ABB
48.41
1.16
2.46%
-4.70%
101B
2025-07-10
Zurich
556.70
-0.70
-0.13%
15.74%
100.75B
2025-07-10
Safran
278.35
-1.25
-0.45%
36.25%
100.59B
2025-07-10
BNP Paribas
78.23
-0.64
-0.81%
26.14%
97.7B
2025-07-10
Relx
3,996.00
61.00
1.55%
12.79%
97B
2025-07-10
Enel
8.02
-0.10
-1.23%
18.12%
93.01B
2025-07-10
UBS
28.72
0.33
1.14%
3.37%
91.25B
2025-07-10
Richemont
151.80
1.65
1.10%
7.39%
88.36B
2025-07-10
Ferrari NV
422.95
4.95
1.18%
7.38%
85.96B
2025-07-10
Rolls-Royce
981.00
-3.40
-0.35%
116.46%
81.34B
2025-07-10
Banco Bilbao Vizcaya Argentaria
13.53
-0.08
-0.55%
39.29%
80.77B
2025-07-10
London Stock Exchange
10,832.50
-7.50
-0.07%
15.61%
80.65B
2025-07-10
GlaxoSmithKline
1,444.50
19.50
1.37%
-4.02%
79.79B
2025-07-10
Siemens Energy
91.60
-0.80
-0.87%
229.50%
79.79B
2025-07-10
Vinci
126.83
-0.23
-0.18%
21.54%
77.9B
2025-07-10
BP
387.75
3.25
0.85%
-14.18%
75.57B
2025-07-10
Rio Tinto
4,437.00
160.50
3.75%
-15.49%
74.41B
2025-07-10
BAE Systems
1,887.00
10.50
0.56%
47.42%
68.46B
2025-07-10
ING
19.79
-0.002
-0.01%
18.67%
68.36B
2025-07-10
Equinor ASA
268.50
3.60
1.36%
-6.72%
68.33B
2025-07-10
CRH
7,082.00
84.00
1.20%
16.25%
63.86B
2025-07-10
Mercedes-Benz AG
52.52
0.26
0.50%
-17.94%
63.45B
2025-07-10
Diageo
1,940.00
25.00
1.31%
-23.80%
61.13B
2025-07-10
Holcim
63.20
0.64
1.02%
-23.32%
59.97B
2025-07-10
Lloyds Banking
76.70
1.14
1.51%
29.69%
59.8B
2025-07-10
Thales
247.45
-0.45
-0.18%
60.47%
59.4B
2025-07-10
Assicurazioni Generali
31.17
-0.10
-0.32%
32.24%
58.07B
2025-07-10
Barclays
343.25
3.60
1.06%
54.20%
57.8B
2025-07-10
Compass
2,517.00
7.00
0.28%
15.94%
57.49B
2025-07-10
Merck
112.75
1.45
1.30%
-26.48%
57.06B
2025-07-10
Credit Agricole
16.28
-0.12
-0.75%
20.53%
56.8B
2025-07-10
CaixaBank
7.62
-0.16
-2.03%
47.18%
56.33B
2025-07-10
Natwest
500.00
2.40
0.48%
53.00%
55.67B
2025-07-10
ENGIE
19.68
-0.10
-0.49%
39.00%
55.34B
2025-07-10
Investor B
291.30
5.10
1.78%
1.23%
54.15B
2025-07-10
Infineon
38.12
0.21
0.55%
7.99%
53.34B
2025-07-10
Deutsche Bank
25.70
-0.14
-0.52%
67.77%
52.63B
2025-07-10
Heineken
75.17
0.13
0.17%
-15.95%
52.26B
2025-07-10
National Grid
1,026.00
-7.50
-0.73%
7.05%
52.19B
2025-07-10
3i
4,219.50
43.50
1.04%
41.03%
51.38B
2025-07-10
Saint-Gobain
101.15
-0.40
-0.39%
29.68%
51.37B
2025-07-10
Lonza
564.10
1.50
0.27%
8.36%
50.85B
2025-07-10
Adyen
1,547.00
-28.60
-1.82%
37.12%
50.2B
2025-07-10
Dassault Systemes
32.62
0.93
2.93%
-3.97%
49.38B
2025-07-10
BMW
82.46
0.46
0.56%
-9.38%
49.31B
2025-07-10
Nordea Bank Abp
12.96
0.02
0.15%
18.69%
49.29B
2025-07-10
Deutsche Post
40.03
0.14
0.35%
-0.67%
48.8B
2025-07-10
Haleon
371.50
4.30
1.17%
10.73%
48.28B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
DSV
1,558.50
7.50
0.48%
30.47%
46.44B
2025-07-10
Reckitt Benckiser
5,065.00
35.00
0.70%
17.16%
45.86B
2025-07-10
E.ON
15.98
-0.08
-0.47%
27.84%
45.71B
2025-07-10
Eni
14.27
0.01
0.10%
0.48%
43.93B
2025-07-10
BASF
43.84
0.32
0.74%
-0.62%
43.82B
2025-07-10
Alcon AG
69.94
1.32
1.92%
-13.44%
43.32B
2025-07-10
Givaudan
3,842.00
10.00
0.26%
-11.84%
42.19B
2025-07-10
Adidas
213.10
0.80
0.38%
-5.62%
42.07B
2025-07-10
Experian
3,905.50
30.50
0.79%
6.88%
42B
2025-07-10
Societe Generale
51.08
-0.92
-1.77%
119.46%
41.98B
2025-07-10
Wolters Kluwer
140.05
1.20
0.86%
-7.04%
41.51B
2025-07-10
Glencore
309.65
11.45
3.84%
-35.33%
41.37B
2025-07-10
DNB
283.30
1.50
0.53%
30.55%
40.63B
2025-07-10
Flutter Entertainment
21,070.00
90.00
0.43%
34.68%
40.61B
2025-07-10
KBC Groep
92.00
0.88
0.97%
34.90%
40.26B
2025-07-10
Hannover Rueck
268.20
-0.20
-0.07%
12.41%
39.06B
2025-07-10
Aena
23.25
-0.18
-0.78%
20.54%
38.71B
2025-07-10
Koninklijke Ahold Delhaize NV
35.26
0.07
0.20%
22.22%
38.05B
2025-07-10
Commerzbank
28.95
-1.13
-3.76%
98.76%
37.8B
2025-07-10
HeidelbergCement
204.25
-0.65
-0.32%
104.74%
37.79B
2025-07-10
Orange
12.97
-0.14
-1.03%
30.88%
37.28B
2025-07-10
Standard Chartered
1,292.75
34.75
2.76%
79.70%
37.22B
2025-07-10
Sika AG
209.40
2.70
1.31%
-20.17%
37.16B
2025-07-10
Ferrovial
44.78
-0.21
-0.47%
17.53%
36.89B
2025-07-10
Amadeus IT
71.65
0.41
0.58%
15.27%
36.42B
2025-07-10
Anglo American
2,281.00
111.00
5.12%
-4.72%
36.2B
2025-07-10
UCB
173.45
3.15
1.85%
19.95%
35.93B
2025-07-10
argenx SE
471.70
6.70
1.44%
9.72%
35.18B
2025-07-10
Leonardo SpA
46.86
-0.09
-0.19%
104.09%
34.5B
2025-07-10
Swisscom
562.00
-0.50
-0.09%
7.15%
33.51B
2025-07-10
Prudential
923.70
11.30
1.24%
24.86%
33.46B
2025-07-10
Legrand
114.45
0.70
0.62%
20.65%
33.31B
2025-07-10
Endesa
26.25
-0.26
-0.99%
43.35%
32.68B
2025-07-10
Assa Abloy
306.40
5.60
1.86%
0.79%
32.68B
2025-07-10
Skandinaviska Enskilda Banken
168.55
1.15
0.69%
6.54%
32.55B
2025-07-10
Beiersdorf
110.58
1.28
1.17%
-19.67%
32.38B
2025-07-10
Tesco
402.30
-0.40
-0.10%
28.12%
32.12B
2025-07-10
Ryanair Holdings
24.34
0
0%
40.41%
31.58B
2025-07-10
Imperial Brands
2,886.00
18.00
0.63%
39.22%
31.13B
2025-07-10
Danske Bank
265.70
2.70
1.03%
29.04%
31.11B
2025-07-10
Telefonica
4.51
-0.01
-0.27%
11.45%
30.14B
2025-07-10
Bayer
27.44
0.11
0.40%
3.00%
29.59B
2025-07-10
Swiss Life Holding
813.00
2.80
0.35%
19.98%
29.33B
2025-07-10
RWE
35.91
-0.26
-0.72%
5.52%
28.4B
2025-07-10
Fresenius
42.02
-0.27
-0.63%
43.69%
28.4B
2025-07-10
Poste Italiane
18.13
-0.01
-0.03%
49.30%
28.27B
2025-07-10
Swedbank
256.80
2.00
0.78%
17.37%
28.18B
2025-07-10
Erste Bank
74.70
0.20
0.26%
60.29%
28.13B
2025-07-10
Vonovia
28.53
-0.07
-0.24%
-2.26%
27.16B
2025-07-10
Cellnex Tel
32.26
-0.09
-0.28%
-3.15%
27.08B
2025-07-10
Dassault Aviation
296.00
1.20
0.41%
74.02%
27.04B
2025-07-10
Vodafone
80.78
0.24
0.30%
13.42%
26.97B
2025-07-10
Pernod Ricard
95.22
2.54
2.74%
-27.01%
26.51B
2025-07-10
Sandvik
232.80
6.20
2.74%
9.40%
26B
2025-07-10
Ericsson
79.08
1.00
1.28%
16.43%
25.58B
2025-07-10
Cap Gemini
147.80
2.55
1.76%
-21.32%
24.98B
2025-07-10
ArcelorMittal
29.17
0.58
2.03%
38.77%
24.97B
2025-07-10
Veolia
30.76
0.15
0.49%
6.81%
24.79B
2025-07-10
Michelin
32.48
0.26
0.81%
-6.15%
24.53B
2025-07-10
Publicis
90.46
1.62
1.82%
-7.83%
24.22B
2025-07-10
BT
197.90
0.90
0.46%
40.65%
23.97B
2025-07-10
Hexagon AB
99.60
2.04
2.09%
-16.65%
23.65B
2025-07-10
Rheinmetall
1,845.50
-6.50
-0.35%
262.00%
23.38B
2025-07-10
Kering
204.33
4.53
2.26%
-38.34%
23.25B
2025-07-10
Geberit
622.60
9.00
1.47%
12.67%
23.24B
2025-07-10
Ashtead
4,837.00
97.00
2.05%
-6.44%
22.81B
2025-07-10
Porsche AG
44.04
0.83
1.92%
-41.31%
22.74B
2025-07-10
Volkswagen
93.59
0.91
0.98%
-12.66%
22.57B
2025-07-10
Nn
56.92
0.58
1.03%
26.32%
22.55B
2025-07-10
ABN Amro
24.95
0.23
0.93%
55.99%
21.97B
2025-07-10
Koninklijke Philips
24.13
0.05
0.21%
-8.77%
21.7B
2025-07-09
Atlas Copco
141.10
2.70
1.95%
-16.56%
21.3B
2025-07-10
Telenor
156.50
0.20
0.13%
27.76%
21.15B
2025-07-10
Legal & General
252.61
1.71
0.68%
8.32%
20.71B
2025-07-10
Terna Rete Elettrica Nazionale
8.40
-0.07
-0.80%
11.91%
20.43B
2025-07-10
Antofagasta
1,908.50
44.50
2.39%
-12.53%
20.28B
2025-07-10
NEXT
12,300.00
120.00
0.99%
38.05%
20.22B
2025-07-10
STMicroelectronics
27.67
0.57
2.09%
-28.73%
20.17B
2025-07-10
Snam
4.97
-0.04
-0.80%
14.99%
19.99B
2025-07-10
Associated British Foods
2,056.00
-0.0001
0%
-16.63%
19.94B
2025-07-10
MTU Aero Engines AG
380.30
-3.70
-0.96%
55.10%
19.05B
2025-07-10
Mediobanca
18.71
-0.19
-1.01%
30.07%
19.04B
2025-07-10
Tenaris
16.36
-0.17
-1.00%
14.73%
18.98B
2025-07-10
Aviva
619.20
4.20
0.68%
26.01%
18.69B
2025-07-10
Kerry
90.90
0.05
0.06%
16.39%
18.42B
2025-07-10
Prysmian
61.74
0.62
1.01%
-2.12%
18.23B
2025-07-10
KPN
4.07
-0.01
-0.27%
12.08%
18.19B
2025-07-10
Coca-Cola
3,924.00
0.0002
0%
45.44%
18.13B
2025-07-10
Epiroc
215.90
3.60
1.70%
2.91%
18B
2025-07-10
Banco Sabadell
3.04
-0.01
-0.30%
60.83%
17.41B
2025-07-10
Alfa Laval
425.80
10.10
2.43%
-6.05%
17.35B
2025-07-10
Grupo ACS
56.40
-0.30
-0.53%
43.88%
17.31B
2025-07-10
Orsted A/S
278.50
-0.90
-0.32%
-32.53%
17.16B
2025-07-10
Sonova Holding
234.75
3.55
1.54%
-15.19%
17.16B
2025-07-10
SGS
82.14
-0.80
-0.96%
1.36%
17.11B
2025-07-09
The Sage Group
1,242.00
4.00
0.32%
17.95%
17.03B
2025-07-10
Moncler
51.66
0.40
0.78%
-9.62%
16.93B
2025-07-10
OMV
46.75
-0.06
-0.12%
19.13%
16.92B
2025-07-10
EDP
3.82
-0.004
-0.10%
3.58%
16.74B
2025-07-10
Symrise
90.92
0.16
0.18%
-20.49%
16.62B
2025-07-10
Intercontinental Hotels
8,722.00
-42.00
-0.48%
5.19%
16.53B
2025-07-10
Bouygues
39.04
-0.32
-0.80%
22.33%
16.36B
2025-07-10
International Airlines Group
4.24
0.04
0.95%
101.09%
16.23B
2025-07-10
Continental
78.10
0.52
0.67%
32.10%
16.21B
2025-07-10
Banco BPM SPA
10.61
-0.12
-1.12%
70.63%
15.8B
2025-07-10
Jeronimo Martins
22.80
0.04
0.18%
16.74%
15.35B
2025-07-10
Telia Company
33.46
-0.13
-0.39%
18.32%
15.29B
2025-07-10
Tryg
161.80
0.30
0.19%
4.25%
15.07B
2025-07-10
Repsol
12.83
0.05
0.41%
-6.50%
15.03B
2025-07-10
AIB Group plc
6.99
-0.04
-0.50%
34.59%
14.96B
2025-07-10
Pandora
1,074.00
-2.50
-0.23%
4.47%
14.9B
2025-07-10
Renault
41.25
0.07
0.16%
-17.44%
14.75B
2025-07-10
Kingspan
72.65
0.45
0.62%
-15.57%
14.69B
2025-07-10
Fortum Oyj
15.59
0.12
0.78%
12.28%
14.58B
2025-07-10
Vestas
107.60
0.20
0.19%
-34.65%
14.22B
2025-07-10
UPM
24.43
0.55
2.30%
-22.40%
14.15B
2025-07-10
Genmab
1,394.00
22.50
1.64%
-22.47%
14B
2025-07-10
Bureau Veritas
28.18
0.28
1.00%
7.07%
13.57B
2025-07-10
Naturgy Energy
27.12
-0.20
-0.73%
24.63%
13.51B
2025-07-10
Halma
3,234.00
20.00
0.62%
21.26%
13.37B
2025-07-10
Admiral
3,251.49
-28.51
-0.87%
25.15%
13.01B
2025-07-10
Recordati
54.25
0.35
0.65%
7.96%
12.93B
2025-07-10
Verbund
63.90
-0.06
-0.09%
-17.40%
12.86B
2025-07-10
Bper Banca
7.64
-0.05
-0.68%
46.85%
12.8B
2025-07-10
Segro
663.17
-5.23
-0.78%
-29.91%
12.7B
2025-07-10
Covestro
60.50
-0.04
-0.07%
10.40%
12.62B
2025-07-10
ASR Nederland
57.24
0.50
0.88%
26.86%
12.61B
2025-07-10
Henkel
68.37
0.43
0.63%
-15.78%
12.61B
2025-07-10
Aegon
6.12
0.05
0.89%
3.62%
12.57B
2025-07-10
Informa
835.60
12.40
1.51%
-2.13%
12.49B
2025-07-10
Eiffage
118.20
-0.75
-0.63%
29.24%
12.34B
2025-07-10
Volvo AB
272.40
2.00
0.74%
1.04%
12.3B
2025-07-10
Logitech International
75.98
1.20
1.60%
-7.14%
12.11B
2025-07-10
Finecobank
18.75
-0.21
-1.08%
23.81%
11.86B
2025-07-10
Aeroports de Paris
106.00
0.30
0.28%
-8.46%
11.74B
2025-07-10
AP Moller - Maersk A/S
12,520.00
40.00
0.32%
10.94%
11.66B
2025-07-10
Rentokil Initial
340.00
4.80
1.43%
-28.33%
11.17B
2025-07-10
Akzo Nobel
61.03
0.43
0.71%
6.70%
11.11B
2025-07-10
Klepierre
32.60
0.06
0.18%
30.09%
11.03B
2025-07-10
Ageas
56.70
-0.05
-0.09%
28.40%
11.02B
2025-07-10
Galp
16.56
0.03
0.18%
-13.69%
10.96B
2025-07-10
Accor
47.13
-0.42
-0.88%
19.89%
10.81B
2025-07-10
Bankinter
11.50
-0.12
-0.99%
52.98%
10.71B
2025-07-10
Pearson
1,055.00
5.00
0.48%
4.77%
10.65B
2025-07-10
United Utilities
1,097.75
-0.75
-0.07%
0.34%
10.57B
2025-07-10
Getlink SE
16.09
-0.02
-0.12%
0.50%
10.36B
2025-07-10
Stellantis N.V.
8.80
0.10
1.10%
-52.59%
10.22B
2025-07-10
Zalando
28.77
-0.14
-0.48%
19.88%
10.15B
2025-07-10
Centrica
155.33
-1.83
-1.16%
10.75%
10.14B
2025-07-10
Qiagen NV
41.03
0.38
0.92%
7.03%
10.12B
2025-07-10
Marks & Spencer
331.70
1.80
0.55%
9.29%
10.07B
2025-07-10
Group Bruxelles
73.75
0.65
0.89%
8.22%
10.04B
2025-07-10
Brenntag
57.59
0.67
1.18%
-9.08%
10.04B
2025-07-10
Bunzl
2,316.00
10.00
0.43%
-27.35%
10.01B
2025-07-10
Sofina
265.00
0.80
0.30%
23.03%
10B
2025-07-10
Carrefour
12.41
-0.06
-0.49%
-13.01%
9.96B
2025-07-10
Alstom
20.17
-0.02
-0.07%
16.43%
9.94B
2025-07-10
Sodexo
51.90
-0.10
-0.19%
-35.37%
9.92B
2025-07-10
Tele2
137.35
-1.15
-0.83%
32.26%
9.89B
2025-07-10
BAWAG AG
109.90
-1.20
-1.08%
66.26%
9.8B
2025-07-10
Intertek
4,900.00
66.00
1.37%
2.42%
9.74B
2025-07-10
Auto Trader
818.40
6.20
0.76%
0.52%
9.5B
2025-07-10
Buzzi Unicem
51.35
1.05
2.09%
36.93%
9.49B
2025-07-10
Skanska
225.20
1.90
0.85%
13.08%
9.41B
2025-07-10
Acciona
153.70
-1.00
-0.65%
34.82%
9.33B
2025-07-10
Sartorius
219.70
1.60
0.73%
-9.74%
9.28B
2025-07-10
Raiffeisen Bank International
25.83
-0.32
-1.21%
51.47%
9.18B
2025-07-10
Metso Outotec
11.65
0.23
2.01%
17.98%
9.17B
2025-07-10
Lufthansa
7.46
0.05
0.62%
28.75%
8.96B
2025-07-10
Phoenix Holdings
640.50
4.00
0.63%
17.31%
8.91B
2025-07-10
Edenred
26.99
-0.38
-1.39%
-33.67%
8.73B
2025-07-10
Barratt Redrow
425.80
2.60
0.61%
-14.00%
8.56B
2025-07-10
Elisa Oyj
46.78
-0.14
-0.30%
7.24%
8.53B
2025-07-10
Boliden
307.80
8.20
2.74%
-13.22%
8.51B
2025-07-10
Smiths
2,306.00
42.00
1.86%
31.17%
8.46B
2025-07-10
Ackermans & Van Haar
214.60
0.20
0.09%
27.36%
8.45B
2025-07-10
Rightmove
785.40
4.80
0.61%
40.30%
8.39B
2025-07-10
Diploma
4,896.00
40.00
0.82%
14.98%
8.38B
2025-07-10
A2A
2.19
-0.005
-0.21%
15.21%
8.38B
2025-07-10
SKF
224.70
4.50
2.04%
7.51%
8.38B
2025-07-10
Neste
12.48
0.18
1.46%
-24.25%
8.18B
2025-07-10
Svenska Cellulosa Aktiebolaget
126.40
2.90
2.35%
-16.29%
8.14B
2025-07-10
Beazley
890.50
1.00
0.11%
30.96%
8.11B
2025-07-10
Securitas
146.65
2.85
1.98%
37.70%
8.05B
2025-07-10
Davide Campari-Milano
6.18
0.08
1.30%
-27.95%
8.02B
2025-07-10
Brunello Cucinelli
107.95
0.80
0.75%
15.27%
7.96B
2025-07-10
WPP
438.90
10.30
2.40%
-39.94%
7.9B
2025-07-10
Nexi
5.26
0.01
0.11%
-11.04%
7.72B
2025-07-10
Intermediate Capital
1,995.00
28.00
1.42%
-11.80%
7.71B
2025-07-10
IMCD
114.65
1.75
1.55%
-11.91%
7.7B
2025-07-10
Demant
268.00
2.00
0.75%
-11.20%
7.61B
2025-07-10
Weir
2,598.00
54.00
2.12%
31.48%
7.57B
2025-07-10
M&G
258.60
1.20
0.47%
22.73%
7.56B
2025-07-10
Gecina
89.30
-0.70
-0.78%
0.11%
7.51B
2025-07-10
Mondi
1,203.00
16.50
1.39%
-23.38%
7.17B
2025-07-10
Melrose
535.60
3.40
0.64%
-7.66%
7.16B
2025-07-10
Randstad
41.94
0.56
1.34%
-3.80%
7.04B
2025-07-10
Andritz
63.15
-0.15
-0.24%
12.27%
7.03B
2025-07-10
Convatec Group
265.40
2.20
0.84%
8.06%
6.91B
2025-07-10
Banca Generali
46.92
-0.02
-0.04%
22.63%
6.82B
2025-07-10
Schroders
383.10
4.50
1.19%
-1.26%
6.81B
2025-07-10
Telecom Italia
0.42
-0.003
-0.72%
72.92%
6.7B
2025-07-10
Kingfisher
282.60
-1.10
-0.39%
4.90%
6.67B
2025-07-10
Whitbread
3,015.00
33.00
1.11%
2.87%
6.63B
2025-07-10
Hera
3.91
-0.01
-0.31%
16.52%
6.6B
2025-07-10
DCC
4,794.00
28.00
0.59%
-14.55%
6.53B
2025-07-10
Entain
939.80
3.20
0.34%
40.77%
6.46B
2025-07-10
Hikma Pharmaceutical
1,984.50
11.50
0.58%
8.09%
6.39B
2025-07-10
Italgas
6.89
-0.07
-1.01%
44.63%
6.31B
2025-07-10
Kesko Oyj
20.80
-0.12
-0.57%
21.07%
6.23B
2025-07-10
Thyssenkrupp
10.90
0.06
0.55%
168.87%
6.03B
2025-07-10
Spirax-Sarco Engineering
6,325.00
135.00
2.18%
-27.34%
6B
2025-07-10
Hiscox
1,249.00
8.00
0.64%
-0.40%
5.87B
2025-07-09
IMI
2,144.00
24.00
1.13%
17.35%
5.85B
2025-07-10
Persimmon
1,223.00
1.00
0.08%
-17.59%
5.74B
2025-07-10
Merlin Properties
11.21
-0.03
-0.27%
4.77%
5.74B
2025-07-10
Diasorin
89.78
-0.04
-0.04%
-10.76%
5.71B
2025-07-10
Land Securities
583.50
-12.00
-2.02%
-9.81%
5.69B
2025-07-10
Valmet
27.06
0.30
1.12%
2.04%
5.66B
2025-07-10
Warehouses de Pauw Comm VA
20.38
-0.04
-0.20%
-23.50%
5.57B
2025-07-10
LondonMetric Property
193.90
-0.60
-0.31%
-2.86%
5.53B
2025-07-10
Avanza Bank
367.10
-2.80
-0.76%
37.75%
5.43B
2025-07-10
Sampo
9.25
0
0%
-76.76%
5.38B
2025-07-10
Berkeley
3,666.00
12.00
0.33%
-21.09%
5.3B
2025-07-10
Howden Joinery
814.00
-11.50
-1.39%
-10.89%
5.26B
2025-07-10
Konecranes
68.90
0.60
0.88%
26.42%
5.26B
2025-07-10
Burberry
1,201.00
-3.00
-0.25%
37.16%
5.23B
2025-07-10
British Land Company
352.60
-7.00
-1.95%
-15.85%
5.2B
2025-07-10
JD Sports Fashion
90.62
1.62
1.82%
-20.65%
5.15B
2025-07-10
Arkema
64.85
0.15
0.23%
-21.58%
5.13B
2025-07-10
Getinge
193.40
1.00
0.52%
2.55%
5.12B
2025-07-10
Taylor Wimpey
112.85
0.70
0.62%
-26.96%
5.11B
2025-07-10
Unite Group
812.00
-3.00
-0.37%
-13.39%
5.06B
2025-07-10
Jyske Bank
661.50
0.50
0.08%
20.71%
5.05B
2025-07-10
Croda International
3,019.00
13.00
0.43%
-24.60%
5.03B
2025-07-10
ISS
186.10
1.50
0.81%
52.79%
4.95B
2025-07-10
GRIFOLS
11.55
0.19
1.63%
15.16%
4.95B
2025-07-10
Just Eat Takeaway.com NV
19.44
-0.06
-0.31%
66.72%
4.91B
2025-07-10
SEB
85.30
2.45
2.96%
-17.35%
4.79B
2025-07-10
Swatch
133.65
0.20
0.15%
-27.87%
4.75B
2025-07-09
Amplifon
19.97
0.003
0.01%
-34.82%
4.73B
2025-07-10
Investec
550.00
2.00
0.36%
-8.71%
4.58B
2025-07-10
voestalpine
25.53
0.15
0.59%
3.36%
4.45B
2025-07-10
Adecco
25.48
0.22
0.87%
-13.98%
4.37B
2025-07-09
B&M European Value
262.60
-0.70
-0.27%
-41.03%
4.28B
2025-07-10
Wienerberger
30.69
0.45
1.49%
-4.39%
4.25B
2025-07-10
Smith & Nephew
1,129.00
14.00
1.26%
3.48%
4.15B
2025-07-10
Johnson Matthey
1,860.00
8.00
0.43%
9.48%
4.14B
2025-07-10
Royal Unibrew A/S
524.50
3.00
0.58%
-6.76%
4.07B
2025-07-10
ITV
80.50
1.10
1.39%
-3.94%
4.04B
2025-07-10
Enagas
13.27
-0.14
-1.01%
-2.18%
4.01B
2025-07-10
Carnival PLC
1,955.00
6.00
0.31%
54.18%
3.9B
2025-07-10
Teleperformance SE
89.78
1.02
1.15%
-19.01%
3.84B
2025-07-10
Inmobiliaria
5.95
-0.07
-1.16%
7.01%
3.7B
2025-07-10
Puma
23.66
0.42
1.81%
-45.41%
3.7B
2025-07-10
Aedifica
64.40
-0.40
-0.62%
8.24%
3.66B
2025-07-10
RS Group
594.50
7.00
1.19%
-24.75%
3.65B
2025-07-10
Azimut Holding
29.21
-0.16
-0.54%
24.88%
3.58B
2025-07-10
Ambu A/S
97.80
0.40
0.41%
-29.23%
3.53B
2025-07-10
Vivendi
2.85
0.004
0.14%
-73.84%
3.44B
2025-07-10
Frontline
17.91
-0.36
-1.97%
-23.26%
3.43B
2025-07-09
Interpump Group
35.06
-0.08
-0.23%
-17.70%
3.41B
2025-07-10
Aalberts Industries
32.92
1.72
5.51%
-15.59%
3.39B
2025-07-10
Viscofan
59.80
-0.10
-0.17%
0.34%
3.37B
2025-07-10
Hugo Boss
42.37
0.34
0.81%
4.98%
3.05B
2025-07-10
Tate & Lyle
521.00
5.00
0.97%
-15.22%
3.02B
2025-07-10
Kojamo Oyj
11.05
0.07
0.64%
5.64%
2.92B
2025-07-10
Vistry Group
616.60
-9.40
-1.50%
-53.11%
2.87B
2025-07-10
Cofinimmo
75.75
-0.30
-0.39%
25.31%
2.78B
2025-07-10
J Sainsbury
284.90
1.90
0.67%
6.31%
2.49B
2025-07-10
Serco
211.60
2.40
1.15%
12.49%
2.34B
2025-07-10
Valeo
10.03
0.02
0.20%
-0.94%
2.22B
2025-07-10
Ocado Group
240.80
5.00
2.12%
-36.55%
2.18B
2025-07-10
Husqvarna
51.36
0.54
1.06%
-43.47%
2.17B
2025-07-10
Umicore
14.50
0.08
0.55%
4.09%
2.11B
2025-07-10
GN Store Nord
101.95
2.95
2.98%
-46.51%
2.01B
2025-07-10
SSAB
62.00
1.80
2.99%
5.33%
1.9B
2025-07-10
Investment Kinnevik
93.00
0.70
0.76%
1.47%
1.86B
2025-07-10
Pennon
491.20
-2.80
-0.57%
-27.66%
1.84B
2025-07-10
Stora Enso
9.94
0.22
2.26%
-19.51%
1.78B
2025-07-10
WorldLine
3.85
0.05
1.22%
-64.53%
1.64B
2025-07-10
Electrolux
73.60
0.90
1.24%
-17.19%
1.62B
2025-07-10
AF Gruppen
157.00
0
0%
15.61%
1.42B
2025-07-10
Forvia
10.05
0.19
1.94%
-9.30%
1.38B
2025-07-10
Modern Times
119.20
0.70
0.59%
35.76%
1.36B
2025-07-10
Aker Solutions
37.10
-0.64
-1.70%
-14.04%
1.36B
2025-07-10
Ubisoft Entertainment
9.55
0.15
1.55%
-57.39%
1.35B
2025-07-10
CTS
43.27
0.04
0.09%
-12.85%
1.19B
2025-07-09
Nokian Tyres
6.40
0.01
0.16%
-19.21%
1.09B
2025-07-10
Irish Continental
5.74
0.06
1.06%
4.36%
1.02B
2025-07-10
Eurofins Scientific SE
59.84
0.14
0.23%
23.89%
860.91M
2025-07-10
Elior
2.68
0.02
0.90%
-9.09%
726.2M
2025-07-10
Glanbia
12.76
0.20
1.59%
-31.58%
573.42M
2025-07-10
K&S Corporation
3.39
0.11
3.35%
9.35%
304.41M
2025-07-10
Severn Trent
2,643.00
-18.00
-0.68%
-2.65%
6.26M
2025-07-10
Saab
495.00
8.50
1.75%
86.30%
2025-07-09
Harga
Hari
Tahun
Tanggal
EU600
552
2.54
0.46%
6.35%
2025-07-10