EU600 - Harga Saham

Realisasi
552.04
Perubahan Harian
2.08 0.38%
Bulanan
0.07%
Tahunan
6.26%
Q3 Perkiraan
525.82

Harga Hari Tahun MCap Tanggal
264.08 -1.43 -0.54% 41.63% 347.36B 2025-07-10
77.80 -0.26 -0.33% -16.97% 280.94B 2025-07-10
498.00 10.15 2.08% -29.86% 276.32B 2025-07-10
2,466.00 32.00 1.31% 16.49% 272.13B 2025-07-10
683.40 3.60 0.53% -30.91% 271.22B 2025-07-10
444.20 1.10 0.25% -54.08% 243.37B 2025-07-10
99.19 1.64 1.68% -0.09% 226.33B 2025-07-10
10,606.00 244.00 2.35% -12.35% 222.13B 2025-07-10
261.50 1.50 0.58% 3.73% 216.1B 2025-07-10
918.50 12.40 1.37% 37.21% 212.66B 2025-07-10
381.45 7.10 1.90% -5.93% 208.25B 2025-07-10
2,653.00 26.00 0.99% -5.75% 201.77B 2025-07-10
226.40 0.90 0.40% 26.55% 197.14B 2025-07-10
351.15 -5.05 -1.42% 32.96% 156.38B 2025-07-10
4,516.00 71.00 1.60% 2.50% 155.71B 2025-07-10
183.51 1.15 0.63% 39.06% 148.31B 2025-07-10
83.99 0.67 0.80% -10.47% 136.28B 2025-07-10
53.40 0.12 0.22% -15.00% 134.48B 2025-07-10
228.50 0.80 0.35% -0.63% 132.71B 2025-07-10
249.35 -3.55 -1.40% 24.68% 130.15B 2025-07-10
119,846.00 -654.00 -0.54% 10.24% 123.81B 2025-07-10
7.42 -0.13 -1.76% 66.21% 114.11B 2025-07-10
176.34 -0.58 -0.33% 7.89% 113.6B 2025-07-10
15.57 -0.08 -0.53% 29.61% 111.85B 2025-07-10
59.88 -1.25 -2.04% 63.44% 111.66B 2025-07-10
48.03 0.44 0.91% 44.46% 111.59B 2025-07-10
41.81 -0.24 -0.57% 30.37% 106.91B 2025-07-10
5.03 -0.03 -0.68% 40.17% 104.79B 2025-07-10
48.15 0.90 1.90% -5.22% 101B 2025-07-10
556.20 -1.20 -0.22% 15.63% 100.75B 2025-07-10
276.80 -2.80 -1.00% 35.49% 100.59B 2025-07-10
78.42 -0.45 -0.57% 26.44% 97.7B 2025-07-10
3,985.00 50.00 1.27% 12.48% 97B 2025-07-10
8.02 -0.10 -1.21% 18.15% 93.01B 2025-07-10
28.85 0.46 1.62% 3.85% 91.25B 2025-07-10
151.58 1.43 0.95% 7.23% 88.36B 2025-07-10
423.10 5.10 1.22% 7.41% 85.96B 2025-07-10
981.60 -2.80 -0.28% 116.59% 81.34B 2025-07-10
13.50 -0.10 -0.74% 39.03% 80.77B 2025-07-10
10,815.00 -25.00 -0.23% 15.42% 80.65B 2025-07-10
1,452.75 27.75 1.95% -3.47% 79.79B 2025-07-10
90.63 -1.77 -1.92% 226.01% 79.79B 2025-07-10
126.55 -0.50 -0.39% 21.27% 77.9B 2025-07-10
387.15 2.65 0.69% -14.31% 75.57B 2025-07-10
4,431.50 155.00 3.62% -15.59% 74.41B 2025-07-10
1,882.50 6.00 0.32% 47.07% 68.46B 2025-07-10
19.82 0.02 0.12% 18.82% 68.36B 2025-07-10
268.50 3.60 1.36% -6.72% 68.33B 2025-07-10
7,078.00 80.00 1.14% 16.19% 63.86B 2025-07-10
52.79 0.53 1.01% -17.52% 63.45B 2025-07-10
1,948.00 33.00 1.72% -23.49% 61.13B 2025-07-10
63.26 0.70 1.12% -23.25% 59.97B 2025-07-10
76.57 1.01 1.34% 29.47% 59.8B 2025-07-10
246.30 -1.60 -0.65% 59.73% 59.4B 2025-07-10
31.16 -0.11 -0.35% 32.20% 58.07B 2025-07-10
344.60 4.95 1.46% 54.81% 57.8B 2025-07-10
2,518.00 8.00 0.32% 15.98% 57.49B 2025-07-10
113.60 2.30 2.07% -25.92% 57.06B 2025-07-10
16.32 -0.08 -0.49% 20.84% 56.8B 2025-07-10
7.61 -0.16 -2.11% 47.06% 56.33B 2025-07-10
497.20 -0.40 -0.08% 52.14% 55.67B 2025-07-10
19.54 -0.24 -1.21% 37.99% 55.34B 2025-07-10
291.30 5.10 1.78% 1.23% 54.15B 2025-07-10
37.94 0.03 0.09% 7.49% 53.34B 2025-07-10
25.81 -0.03 -0.10% 68.48% 52.63B 2025-07-10
75.24 0.20 0.27% -15.88% 52.26B 2025-07-10
1,026.00 -7.50 -0.73% 7.05% 52.19B 2025-07-10
4,199.00 23.00 0.55% 40.34% 51.38B 2025-07-10
101.38 -0.18 -0.17% 29.97% 51.37B 2025-07-10
566.60 4.00 0.71% 8.84% 50.85B 2025-07-10
1,539.80 -35.80 -2.27% 36.48% 50.2B 2025-07-10
32.17 0.48 1.50% -5.31% 49.38B 2025-07-10
85.30 3.30 4.02% -6.26% 49.31B 2025-07-10
12.96 0.02 0.15% 18.69% 49.29B 2025-07-10
40.03 0.14 0.35% -0.67% 48.8B 2025-07-10
371.90 4.70 1.28% 10.85% 48.28B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
1,558.50 7.50 0.48% 30.47% 46.44B 2025-07-10
5,101.00 71.00 1.41% 18.00% 45.86B 2025-07-10
16.00 -0.06 -0.37% 27.96% 45.71B 2025-07-10
14.27 0.02 0.11% 0.49% 43.93B 2025-07-10
43.90 0.38 0.87% -0.49% 43.82B 2025-07-10
70.14 1.52 2.22% -13.19% 43.32B 2025-07-10
3,843.00 11.00 0.29% -11.82% 42.19B 2025-07-10
214.10 1.80 0.85% -5.18% 42.07B 2025-07-10
3,900.00 25.00 0.65% 6.73% 42B 2025-07-10
50.94 -1.06 -2.04% 118.86% 41.98B 2025-07-10
139.13 0.28 0.20% -7.65% 41.51B 2025-07-10
309.90 11.70 3.92% -35.28% 41.37B 2025-07-10
283.30 1.50 0.53% 30.55% 40.63B 2025-07-10
21,070.00 90.00 0.43% 34.68% 40.61B 2025-07-10
92.00 0.88 0.97% 34.90% 40.26B 2025-07-10
266.50 -1.90 -0.71% 11.69% 39.06B 2025-07-10
23.33 -0.11 -0.47% 20.92% 38.71B 2025-07-10
35.26 0.07 0.20% 22.22% 38.05B 2025-07-10
28.93 -1.15 -3.82% 98.63% 37.8B 2025-07-10
205.85 0.95 0.46% 106.35% 37.79B 2025-07-10
13.00 -0.11 -0.80% 31.18% 37.28B 2025-07-10
1,290.25 32.25 2.56% 79.35% 37.22B 2025-07-10
209.85 3.15 1.52% -20.00% 37.16B 2025-07-10
45.03 0.04 0.09% 18.19% 36.89B 2025-07-10
71.92 0.68 0.95% 15.70% 36.42B 2025-07-10
2,267.50 97.50 4.49% -5.28% 36.2B 2025-07-10
171.80 1.50 0.88% 18.81% 35.93B 2025-07-10
471.70 6.70 1.44% 9.72% 35.18B 2025-07-10
46.79 -0.16 -0.34% 103.79% 34.5B 2025-07-10
561.00 -1.50 -0.27% 6.96% 33.51B 2025-07-10
922.30 9.90 1.09% 24.67% 33.46B 2025-07-10
114.60 0.85 0.75% 20.81% 33.31B 2025-07-10
26.27 -0.24 -0.91% 43.47% 32.68B 2025-07-10
306.40 5.60 1.86% 0.79% 32.68B 2025-07-10
168.55 1.15 0.69% 6.54% 32.55B 2025-07-10
110.68 1.38 1.26% -19.60% 32.38B 2025-07-10
401.70 -1.00 -0.25% 27.93% 32.12B 2025-07-10
24.34 0 0% 40.41% 31.58B 2025-07-10
2,903.00 35.00 1.22% 40.04% 31.13B 2025-07-10
265.70 2.70 1.03% 29.04% 31.11B 2025-07-10
4.48 -0.03 -0.75% 10.91% 30.14B 2025-07-10
27.58 0.25 0.90% 3.51% 29.59B 2025-07-10
811.80 1.60 0.20% 19.81% 29.33B 2025-07-10
36.03 -0.14 -0.39% 5.88% 28.4B 2025-07-10
42.01 -0.28 -0.65% 43.66% 28.4B 2025-07-10
18.03 -0.11 -0.58% 48.48% 28.27B 2025-07-10
256.80 2.00 0.78% 17.37% 28.18B 2025-07-10
74.70 0.20 0.26% 60.29% 28.13B 2025-07-10
28.70 0.10 0.35% -1.68% 27.16B 2025-07-10
32.39 0.04 0.12% -2.76% 27.08B 2025-07-10
297.60 2.80 0.95% 74.96% 27.04B 2025-07-10
81.06 0.52 0.65% 13.82% 26.97B 2025-07-10
95.34 2.66 2.87% -26.91% 26.51B 2025-07-10
232.80 6.20 2.74% 9.40% 26B 2025-07-10
79.08 1.00 1.28% 16.43% 25.58B 2025-07-10
145.38 0.13 0.09% -22.61% 24.98B 2025-07-10
29.34 0.75 2.62% 39.58% 24.97B 2025-07-10
30.71 0.10 0.31% 6.61% 24.79B 2025-07-10
32.63 0.41 1.27% -5.72% 24.53B 2025-07-10
89.96 1.12 1.26% -8.34% 24.22B 2025-07-10
196.40 -0.60 -0.30% 39.59% 23.97B 2025-07-10
99.08 1.52 1.56% -17.09% 23.65B 2025-07-10
1,845.00 -7.00 -0.38% 261.91% 23.38B 2025-07-10
205.20 5.40 2.70% -38.07% 23.25B 2025-07-10
626.40 12.80 2.09% 13.36% 23.24B 2025-07-10
4,873.00 133.00 2.81% -5.74% 22.81B 2025-07-10
44.15 0.94 2.18% -41.16% 22.74B 2025-07-10
93.96 1.28 1.38% -12.31% 22.57B 2025-07-10
56.98 0.64 1.14% 26.45% 22.55B 2025-07-10
25.11 0.39 1.58% 56.99% 21.97B 2025-07-10
24.13 0.05 0.21% -8.77% 21.7B 2025-07-09
141.10 2.70 1.95% -16.56% 21.3B 2025-07-10
156.50 0.20 0.13% 27.76% 21.15B 2025-07-10
252.50 1.60 0.64% 8.28% 20.71B 2025-07-10
8.41 -0.06 -0.73% 11.99% 20.43B 2025-07-10
1,879.75 15.75 0.84% -13.85% 20.28B 2025-07-10
12,307.50 127.50 1.05% 38.13% 20.22B 2025-07-10
27.74 0.64 2.34% -28.55% 20.17B 2025-07-10
4.97 -0.04 -0.76% 15.03% 19.99B 2025-07-10
2,050.00 -6.00 -0.29% -16.87% 19.94B 2025-07-10
379.70 -4.30 -1.12% 54.85% 19.05B 2025-07-10
18.53 -0.37 -1.94% 28.83% 19.04B 2025-07-10
16.35 -0.17 -1.03% 14.70% 18.98B 2025-07-10
619.70 4.70 0.76% 26.11% 18.69B 2025-07-10
90.90 0.05 0.06% 16.39% 18.42B 2025-07-10
61.89 0.77 1.26% -1.89% 18.23B 2025-07-10
4.06 -0.03 -0.66% 11.64% 18.19B 2025-07-10
3,914.00 -10.00 -0.25% 45.07% 18.13B 2025-07-10
215.90 3.60 1.70% 2.91% 18B 2025-07-10
3.04 -0.01 -0.31% 60.80% 17.41B 2025-07-10
425.80 10.10 2.43% -6.05% 17.35B 2025-07-10
56.33 -0.38 -0.66% 43.69% 17.31B 2025-07-10
278.50 -0.90 -0.32% -32.53% 17.16B 2025-07-10
234.05 2.85 1.23% -15.44% 17.16B 2025-07-10
82.46 0.32 0.39% 1.75% 17.11B 2025-07-10
1,231.50 -6.50 -0.53% 16.95% 17.03B 2025-07-10
51.80 0.54 1.05% -9.38% 16.93B 2025-07-10
46.75 -0.06 -0.12% 19.13% 16.92B 2025-07-10
3.82 -0.004 -0.10% 3.58% 16.74B 2025-07-10
91.17 0.41 0.45% -20.27% 16.62B 2025-07-10
8,798.00 34.00 0.39% 6.10% 16.53B 2025-07-10
38.80 -0.55 -1.40% 21.59% 16.36B 2025-07-10
4.27 0.07 1.69% 102.56% 16.23B 2025-07-10
78.38 0.80 1.03% 32.58% 16.21B 2025-07-10
10.55 -0.18 -1.65% 69.71% 15.8B 2025-07-10
22.80 0.04 0.18% 16.74% 15.35B 2025-07-10
33.46 -0.13 -0.39% 18.32% 15.29B 2025-07-10
161.80 0.30 0.19% 4.25% 15.07B 2025-07-10
12.76 -0.02 -0.14% -7.01% 15.03B 2025-07-10
6.99 -0.04 -0.50% 34.59% 14.96B 2025-07-10
1,074.00 -2.50 -0.23% 4.47% 14.9B 2025-07-10
41.77 0.59 1.43% -16.39% 14.75B 2025-07-10
72.65 0.45 0.62% -15.57% 14.69B 2025-07-10
15.59 0.12 0.78% 12.28% 14.58B 2025-07-10
109.20 1.80 1.68% -33.68% 14.22B 2025-07-10
24.40 0.52 2.18% -22.49% 14.15B 2025-07-10
1,394.00 22.50 1.64% -22.47% 14B 2025-07-10
28.18 0.28 1.00% 7.07% 13.57B 2025-07-10
27.11 -0.21 -0.77% 24.59% 13.51B 2025-07-10
3,224.00 10.00 0.31% 20.88% 13.37B 2025-07-10
3,231.00 -49.00 -1.49% 24.36% 13.01B 2025-07-10
54.53 0.63 1.16% 8.51% 12.93B 2025-07-10
64.37 0.42 0.66% -16.78% 12.86B 2025-07-10
7.61 -0.08 -1.04% 46.31% 12.8B 2025-07-10
662.80 -5.60 -0.84% -29.95% 12.7B 2025-07-10
60.50 -0.04 -0.07% 10.40% 12.62B 2025-07-10
57.02 0.28 0.49% 26.37% 12.61B 2025-07-10
68.58 0.64 0.94% -15.52% 12.61B 2025-07-10
6.12 0.06 0.96% 3.69% 12.57B 2025-07-10
836.50 13.30 1.62% -2.03% 12.49B 2025-07-10
118.20 -0.75 -0.63% 29.24% 12.34B 2025-07-10
274.10 3.70 1.37% 1.67% 12.3B 2025-07-10
75.82 1.04 1.39% -7.33% 12.11B 2025-07-10
18.74 -0.21 -1.09% 23.79% 11.86B 2025-07-10
106.00 0.30 0.28% -8.46% 11.74B 2025-07-10
12,520.00 40.00 0.32% 10.94% 11.66B 2025-07-10
339.30 4.10 1.22% -28.48% 11.17B 2025-07-10
61.22 0.62 1.02% 7.03% 11.11B 2025-07-10
32.50 -0.04 -0.12% 29.69% 11.03B 2025-07-10
56.70 -0.05 -0.09% 28.40% 11.02B 2025-07-10
16.56 0.03 0.18% -13.69% 10.96B 2025-07-10
47.23 -0.32 -0.67% 20.15% 10.81B 2025-07-10
11.59 -0.03 -0.22% 54.18% 10.71B 2025-07-10
1,052.50 2.50 0.24% 4.52% 10.65B 2025-07-10
1,099.50 1.00 0.09% 0.50% 10.57B 2025-07-10
16.04 -0.07 -0.43% 0.19% 10.36B 2025-07-10
8.80 0.10 1.10% -52.59% 10.22B 2025-07-10
28.86 -0.05 -0.17% 20.25% 10.15B 2025-07-10
155.53 -1.63 -1.03% 10.89% 10.14B 2025-07-10
41.58 0.92 2.26% 8.45% 10.12B 2025-07-10
331.10 1.20 0.36% 9.09% 10.07B 2025-07-10
73.75 0.65 0.89% 8.22% 10.04B 2025-07-10
57.74 0.82 1.44% -8.84% 10.04B 2025-07-10
2,315.00 9.00 0.39% -27.38% 10.01B 2025-07-10
265.00 0.80 0.30% 23.03% 10B 2025-07-10
12.43 -0.04 -0.34% -12.88% 9.96B 2025-07-10
20.19 0.01 0.05% 16.57% 9.94B 2025-07-10
51.90 -0.10 -0.19% -35.37% 9.92B 2025-07-10
137.35 -1.15 -0.83% 32.26% 9.89B 2025-07-10
109.90 -1.20 -1.08% 66.26% 9.8B 2025-07-10
4,907.00 73.00 1.51% 2.57% 9.74B 2025-07-10
818.40 6.20 0.76% 0.52% 9.5B 2025-07-10
51.03 0.73 1.44% 36.07% 9.49B 2025-07-10
225.60 2.30 1.03% 13.28% 9.41B 2025-07-10
154.85 0.15 0.10% 35.83% 9.33B 2025-07-10
222.40 4.30 1.97% -8.63% 9.28B 2025-07-10
25.83 -0.32 -1.21% 51.47% 9.18B 2025-07-10
11.65 0.23 2.01% 17.98% 9.17B 2025-07-10
7.48 0.07 0.89% 29.10% 8.96B 2025-07-10
638.75 2.25 0.35% 16.99% 8.91B 2025-07-10
27.10 -0.28 -1.00% -33.41% 8.73B 2025-07-10
427.10 3.90 0.92% -13.73% 8.56B 2025-07-10
46.78 -0.14 -0.30% 7.24% 8.53B 2025-07-10
307.80 8.20 2.74% -13.22% 8.51B 2025-07-10
2,305.00 41.00 1.81% 31.11% 8.46B 2025-07-10
214.60 0.20 0.09% 27.36% 8.45B 2025-07-10
782.60 2.00 0.26% 39.80% 8.39B 2025-07-10
4,916.00 60.00 1.24% 15.45% 8.38B 2025-07-10
2.19 -0.004 -0.18% 15.23% 8.38B 2025-07-10
224.70 4.50 2.04% 7.51% 8.38B 2025-07-10
12.48 0.18 1.46% -24.25% 8.18B 2025-07-10
126.40 2.90 2.35% -16.29% 8.14B 2025-07-10
885.00 -4.50 -0.51% 30.15% 8.11B 2025-07-10
145.90 2.10 1.46% 37.00% 8.05B 2025-07-10
6.24 0.15 2.38% -27.18% 8.02B 2025-07-10
107.95 0.80 0.75% 15.27% 7.96B 2025-07-10
436.80 8.20 1.91% -40.23% 7.9B 2025-07-10
5.22 -0.03 -0.50% -11.58% 7.72B 2025-07-10
1,996.00 29.00 1.47% -11.76% 7.71B 2025-07-10
114.20 1.30 1.15% -12.26% 7.7B 2025-07-10
267.60 1.60 0.60% -11.33% 7.61B 2025-07-10
2,602.00 58.00 2.28% 31.68% 7.57B 2025-07-10
258.15 0.75 0.29% 22.52% 7.56B 2025-07-10
89.05 -0.95 -1.06% -0.17% 7.51B 2025-07-10
1,204.00 17.50 1.47% -23.31% 7.17B 2025-07-10
535.40 3.20 0.60% -7.69% 7.16B 2025-07-10
42.09 0.71 1.72% -3.44% 7.04B 2025-07-10
63.15 -0.15 -0.24% 12.27% 7.03B 2025-07-10
265.40 2.20 0.84% 8.06% 6.91B 2025-07-10
46.96 0.02 0.04% 22.74% 6.82B 2025-07-10
382.80 4.20 1.11% -1.34% 6.81B 2025-07-10
0.41 -0.01 -1.67% 71.26% 6.7B 2025-07-10
283.10 -0.60 -0.21% 5.09% 6.67B 2025-07-10
3,050.00 68.00 2.28% 4.06% 6.63B 2025-07-10
3.92 -0.001 -0.03% 16.85% 6.6B 2025-07-10
4,794.00 28.00 0.59% -14.55% 6.53B 2025-07-10
935.10 -1.50 -0.16% 40.07% 6.46B 2025-07-10
1,988.50 15.50 0.79% 8.31% 6.39B 2025-07-10
6.89 -0.07 -1.04% 44.57% 6.31B 2025-07-10
20.80 -0.12 -0.57% 21.07% 6.23B 2025-07-10
11.06 0.22 2.03% 172.82% 6.03B 2025-07-10
6,235.00 45.00 0.73% -28.37% 6B 2025-07-10
1,230.00 -19.00 -1.52% -2.30% 5.87B 2025-07-10
2,150.00 30.00 1.42% 17.68% 5.85B 2025-07-10
1,230.00 8.00 0.65% -17.12% 5.74B 2025-07-10
11.20 -0.04 -0.36% 4.67% 5.74B 2025-07-10
90.12 0.30 0.33% -10.42% 5.71B 2025-07-10
582.75 -12.75 -2.14% -9.93% 5.69B 2025-07-10
26.98 0.22 0.82% 1.73% 5.66B 2025-07-10
20.54 0.12 0.59% -22.90% 5.57B 2025-07-10
193.90 -0.60 -0.31% -2.86% 5.53B 2025-07-10
367.10 -2.80 -0.76% 37.75% 5.43B 2025-07-10
9.25 0 0% -76.76% 5.38B 2025-07-10
3,684.00 30.00 0.82% -20.70% 5.3B 2025-07-10
825.00 -0.50 -0.06% -9.69% 5.26B 2025-07-10
68.90 0.60 0.88% 26.42% 5.26B 2025-07-10
1,202.75 -1.25 -0.10% 37.36% 5.23B 2025-07-10
352.00 -7.60 -2.11% -15.99% 5.2B 2025-07-10
89.66 0.66 0.74% -21.49% 5.15B 2025-07-10
64.90 0.20 0.31% -21.52% 5.13B 2025-07-10
193.40 1.00 0.52% 2.55% 5.12B 2025-07-10
113.33 1.18 1.05% -26.65% 5.11B 2025-07-10
815.25 0.25 0.03% -13.04% 5.06B 2025-07-10
661.50 0.50 0.08% 20.71% 5.05B 2025-07-10
3,026.00 20.00 0.67% -24.43% 5.03B 2025-07-10
186.10 1.50 0.81% 52.79% 4.95B 2025-07-10
11.60 0.24 2.07% 15.66% 4.95B 2025-07-10
19.44 -0.06 -0.31% 66.72% 4.91B 2025-07-10
84.60 1.75 2.11% -18.02% 4.79B 2025-07-10
135.90 2.25 1.68% -26.66% 4.75B 2025-07-10
20.11 0.14 0.70% -34.37% 4.73B 2025-07-10
550.00 2.00 0.36% -8.71% 4.58B 2025-07-10
25.58 0.20 0.79% 3.56% 4.45B 2025-07-10
25.74 0.26 1.02% -13.10% 4.37B 2025-07-10
264.70 1.40 0.53% -40.56% 4.28B 2025-07-10
30.60 0.36 1.19% -4.67% 4.25B 2025-07-10
1,146.50 31.50 2.83% 5.09% 4.15B 2025-07-10
1,859.00 7.00 0.38% 9.42% 4.14B 2025-07-10
523.00 1.50 0.29% -7.02% 4.07B 2025-07-10
79.75 0.35 0.44% -4.83% 4.04B 2025-07-10
13.28 -0.13 -0.93% -2.10% 4.01B 2025-07-10
1,964.00 15.00 0.77% 54.89% 3.9B 2025-07-10
89.36 0.60 0.68% -19.39% 3.84B 2025-07-10
5.96 -0.06 -1.00% 7.19% 3.7B 2025-07-10
23.57 0.33 1.42% -45.62% 3.7B 2025-07-10
64.40 -0.40 -0.62% 8.24% 3.66B 2025-07-10
595.50 8.00 1.36% -24.62% 3.65B 2025-07-10
29.26 -0.12 -0.39% 25.07% 3.58B 2025-07-10
97.80 0.40 0.41% -29.23% 3.53B 2025-07-10
2.89 0.05 1.58% -73.46% 3.44B 2025-07-10
17.91 -0.36 -1.97% -23.26% 3.43B 2025-07-09
35.13 -0.01 -0.03% -17.54% 3.41B 2025-07-10
33.16 1.96 6.28% -14.97% 3.39B 2025-07-10
59.60 -0.30 -0.50% 0% 3.37B 2025-07-10
42.37 0.34 0.81% 4.98% 3.05B 2025-07-10
518.00 2.00 0.39% -15.70% 3.02B 2025-07-10
11.05 0.07 0.64% 5.64% 2.92B 2025-07-10
616.60 -9.40 -1.50% -53.11% 2.87B 2025-07-10
75.75 -0.30 -0.39% 25.31% 2.78B 2025-07-10
284.00 1.00 0.35% 5.97% 2.49B 2025-07-10
211.00 1.80 0.86% 12.17% 2.34B 2025-07-10
10.07 0.06 0.60% -0.54% 2.22B 2025-07-10
243.90 8.10 3.44% -35.73% 2.18B 2025-07-10
51.50 0.68 1.34% -43.32% 2.17B 2025-07-10
14.13 -0.29 -2.01% 1.44% 2.11B 2025-07-10
101.95 2.95 2.98% -46.51% 2.01B 2025-07-10
61.92 1.72 2.86% 5.20% 1.9B 2025-07-10
93.00 0.70 0.76% 1.47% 1.86B 2025-07-10
490.60 -3.40 -0.69% -27.75% 1.84B 2025-07-10
9.94 0.22 2.26% -19.51% 1.78B 2025-07-10
3.81 0.01 0.37% -64.83% 1.64B 2025-07-10
73.60 0.90 1.24% -17.19% 1.62B 2025-07-10
157.00 0 0% 15.61% 1.42B 2025-07-10
10.05 0.19 1.94% -9.30% 1.38B 2025-07-10
120.00 1.50 1.27% 36.67% 1.36B 2025-07-10
37.10 -0.64 -1.70% -14.04% 1.36B 2025-07-10
9.51 0.11 1.13% -57.56% 1.35B 2025-07-10
43.27 0.04 0.09% -12.85% 1.19B 2025-07-09
6.40 0.01 0.16% -19.21% 1.09B 2025-07-10
5.74 0.06 1.06% 4.36% 1.02B 2025-07-10
60.16 0.46 0.77% 24.55% 860.91M 2025-07-10
2.68 0.02 0.90% -9.09% 726.2M 2025-07-10
12.76 0.20 1.59% -31.58% 573.42M 2025-07-10
3.39 0.11 3.35% 9.35% 304.41M 2025-07-10
2,646.00 -15.00 -0.56% -2.54% 6.26M 2025-07-10
487.35 -7.65 -1.55% 83.42% 2025-07-10
Harga Hari Tahun Tanggal
EU600 552 2.08 0.38% 6.26% 2025-07-10