Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
EU600 - Harga Saham
Realisasi
552.92
Perubahan Harian
-0.01
-0.002%
Bulanan
0.56%
Tahunan
5.50%
Q3 Perkiraan
525.82
Harga
Hari
Tahun
MCap
Tanggal
SAP
263.10
-2.40
-0.90%
41.10%
347.36B
2025-07-10
Nestle
77.88
-0.18
-0.23%
-16.88%
280.94B
2025-07-10
LVMH
505.00
17.15
3.52%
-28.87%
276.32B
2025-07-10
Hermes International
2,474.00
40.00
1.64%
16.86%
272.13B
2025-07-10
ASML Holding
690.00
10.20
1.50%
-30.24%
271.22B
2025-07-10
Novo Nordisk A/S
455.55
12.50
2.82%
-52.91%
243.37B
2025-07-10
Novartis
99.21
1.66
1.70%
-0.07%
226.33B
2025-07-10
AstraZeneca
10,626.00
264.00
2.55%
-12.18%
222.13B
2025-07-10
Roche Holding
263.00
3.00
1.15%
4.32%
216.1B
2025-07-10
HSBC Holdings
920.00
13.90
1.53%
37.44%
212.66B
2025-07-10
L'Oréal
382.25
7.90
2.11%
-5.73%
208.25B
2025-07-10
Shell
2,658.00
31.00
1.18%
-5.58%
201.77B
2025-07-10
Siemens
226.80
1.30
0.58%
26.77%
197.14B
2025-07-10
Allianz
348.30
-7.90
-2.22%
31.88%
156.38B
2025-07-10
Unilever
4,528.00
83.00
1.87%
2.77%
155.71B
2025-07-10
Airbus
183.30
0.94
0.52%
38.91%
148.31B
2025-07-10
Sanofi
84.16
0.84
1.01%
-10.29%
136.28B
2025-07-10
TotalEnergies SE
53.50
0.22
0.41%
-14.84%
134.48B
2025-07-10
Schneider Electric
225.45
-2.25
-0.99%
-1.96%
132.71B
2025-07-10
Essilor
250.00
-2.90
-1.15%
25.00%
130.15B
2025-07-10
Anheuser Busch Inbev NV
119,676.00
-824.00
-0.68%
8.31%
123.81B
2025-07-10
Banco Santander
7.34
-0.21
-2.77%
64.50%
114.11B
2025-07-10
Air Liquide
176.50
-0.42
-0.24%
7.99%
113.6B
2025-07-10
Iberdrola
15.58
-0.08
-0.51%
29.63%
111.85B
2025-07-10
UniCredit
59.33
-1.79
-2.93%
61.95%
111.66B
2025-07-10
Prosus NV
48.11
0.52
1.09%
44.71%
111.59B
2025-07-10
AXA
41.64
-0.41
-0.98%
29.84%
106.91B
2025-07-10
Intesa Sanpaolo
4.99
-0.08
-1.57%
38.92%
104.79B
2025-07-10
ABB
47.92
0.67
1.42%
-5.67%
101B
2025-07-10
Zurich
554.80
-2.60
-0.47%
15.34%
100.75B
2025-07-10
Safran
276.00
-3.60
-1.29%
35.10%
100.59B
2025-07-10
BNP Paribas
77.91
-0.96
-1.22%
25.62%
97.7B
2025-07-10
Relx
3,992.00
57.00
1.45%
12.67%
97B
2025-07-10
Enel
8.01
-0.11
-1.29%
18.04%
93.01B
2025-07-10
UBS
28.85
0.46
1.62%
3.85%
91.25B
2025-07-10
Richemont
151.55
1.40
0.93%
7.22%
88.36B
2025-07-10
Ferrari NV
424.70
6.70
1.60%
7.82%
85.96B
2025-07-10
Rolls-Royce
975.40
-9.00
-0.91%
115.23%
81.34B
2025-07-10
Banco Bilbao Vizcaya Argentaria
13.35
-0.25
-1.84%
37.49%
80.77B
2025-07-10
London Stock Exchange
10,880.00
40.00
0.37%
16.12%
80.65B
2025-07-10
GlaxoSmithKline
1,454.50
29.50
2.07%
-3.36%
79.79B
2025-07-10
Siemens Energy
89.98
-2.42
-2.62%
223.67%
79.79B
2025-07-10
Vinci
126.15
-0.90
-0.71%
20.89%
77.9B
2025-07-10
BP
388.75
4.25
1.11%
-13.96%
75.57B
2025-07-10
Rio Tinto
4,447.50
171.00
4.00%
-15.29%
74.41B
2025-07-10
BAE Systems
1,877.00
0.50
0.03%
46.64%
68.46B
2025-07-10
ING
19.73
-0.06
-0.32%
18.30%
68.36B
2025-07-10
Equinor ASA
268.90
4.00
1.51%
-6.58%
68.33B
2025-07-10
CRH
7,094.00
96.00
1.37%
16.45%
63.86B
2025-07-10
Mercedes-Benz AG
53.11
0.85
1.63%
-17.02%
63.45B
2025-07-10
Diageo
1,948.00
33.00
1.72%
-23.49%
61.13B
2025-07-10
Holcim
63.56
1.00
1.60%
-22.88%
59.97B
2025-07-10
Lloyds Banking
76.04
0.48
0.64%
28.58%
59.8B
2025-07-10
Thales
246.30
-1.60
-0.65%
59.73%
59.4B
2025-07-10
Assicurazioni Generali
31.05
-0.22
-0.70%
31.74%
58.07B
2025-07-10
Barclays
343.65
4.00
1.18%
54.38%
57.8B
2025-07-10
Compass
2,543.00
33.00
1.31%
17.14%
57.49B
2025-07-10
Merck
114.45
3.15
2.83%
-25.37%
57.06B
2025-07-10
Credit Agricole
16.25
-0.15
-0.91%
20.33%
56.8B
2025-07-10
CaixaBank
7.56
-0.21
-2.73%
46.14%
56.33B
2025-07-10
Natwest
500.00
2.40
0.48%
53.00%
55.67B
2025-07-10
ENGIE
19.48
-0.31
-1.54%
37.54%
55.34B
2025-07-10
Investor B
293.60
7.40
2.59%
2.03%
54.15B
2025-07-10
Infineon
38.26
0.35
0.91%
8.37%
53.34B
2025-07-10
Deutsche Bank
25.73
-0.11
-0.41%
67.96%
52.63B
2025-07-10
Heineken
75.64
0.60
0.80%
-15.43%
52.26B
2025-07-10
National Grid
1,026.00
-7.50
-0.73%
7.05%
52.19B
2025-07-10
3i
4,205.00
29.00
0.69%
40.54%
51.38B
2025-07-10
Saint-Gobain
101.30
-0.25
-0.25%
29.87%
51.37B
2025-07-10
Lonza
569.40
6.80
1.21%
9.37%
50.85B
2025-07-10
Adyen
1,511.00
-64.60
-4.10%
33.93%
50.2B
2025-07-10
Dassault Systemes
32.15
0.46
1.45%
-5.36%
49.38B
2025-07-10
BMW
85.40
3.40
4.15%
-6.15%
49.31B
2025-07-10
Nordea Bank Abp
12.96
0.03
0.19%
18.74%
49.29B
2025-07-10
Deutsche Post
40.12
0.23
0.58%
-0.45%
48.8B
2025-07-10
Haleon
372.20
5.00
1.36%
10.94%
48.28B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
DSV
1,563.50
12.50
0.81%
30.89%
46.44B
2025-07-10
Reckitt Benckiser
5,100.00
70.00
1.39%
17.97%
45.86B
2025-07-10
E.ON
15.87
-0.19
-1.15%
26.96%
45.71B
2025-07-10
Eni
14.28
0.03
0.20%
0.58%
43.93B
2025-07-10
BASF
44.12
0.60
1.38%
0.01%
43.82B
2025-07-10
Alcon AG
71.26
2.64
3.85%
-11.81%
43.32B
2025-07-10
Givaudan
3,858.00
26.00
0.68%
-11.47%
42.19B
2025-07-10
Adidas
212.20
-0.10
-0.05%
-6.02%
42.07B
2025-07-10
Experian
3,904.00
29.00
0.75%
6.84%
42B
2025-07-10
Societe Generale
50.62
-1.38
-2.65%
117.49%
41.98B
2025-07-10
Wolters Kluwer
139.10
0.25
0.18%
-7.67%
41.51B
2025-07-10
Glencore
309.95
11.75
3.94%
-35.27%
41.37B
2025-07-10
DNB
284.50
2.70
0.96%
31.11%
40.63B
2025-07-10
Flutter Entertainment
21,320.00
340.00
1.62%
36.27%
40.61B
2025-07-10
KBC Groep
91.50
0.38
0.42%
34.16%
40.26B
2025-07-10
Hannover Rueck
265.80
-2.60
-0.97%
11.40%
39.06B
2025-07-10
Aena
23.30
-0.14
-0.60%
20.76%
38.71B
2025-07-10
Koninklijke Ahold Delhaize NV
35.40
0.21
0.60%
22.70%
38.05B
2025-07-10
Commerzbank
28.89
-1.19
-3.96%
98.35%
37.8B
2025-07-10
HeidelbergCement
204.80
-0.10
-0.05%
105.29%
37.79B
2025-07-10
Orange
12.97
-0.14
-1.03%
30.88%
37.28B
2025-07-10
Standard Chartered
1,287.00
29.00
2.31%
78.90%
37.22B
2025-07-10
Sika AG
211.20
4.50
2.18%
-19.48%
37.16B
2025-07-10
Ferrovial
45.00
0.01
0.02%
18.11%
36.89B
2025-07-10
Amadeus IT
72.14
0.90
1.26%
16.06%
36.42B
2025-07-10
Anglo American
2,252.00
82.00
3.78%
-5.93%
36.2B
2025-07-10
UCB
172.60
2.30
1.35%
19.36%
35.93B
2025-07-10
argenx SE
485.40
20.40
4.39%
12.91%
35.18B
2025-07-10
Leonardo SpA
46.64
-0.31
-0.66%
103.14%
34.5B
2025-07-10
Swisscom
562.00
-0.50
-0.09%
7.15%
33.51B
2025-07-10
Prudential
924.00
11.60
1.27%
24.90%
33.46B
2025-07-10
Legrand
113.40
-0.35
-0.31%
19.54%
33.31B
2025-07-10
Endesa
26.16
-0.35
-1.32%
42.87%
32.68B
2025-07-10
Assa Abloy
307.20
6.40
2.13%
1.05%
32.68B
2025-07-10
Skandinaviska Enskilda Banken
168.45
1.05
0.63%
6.48%
32.55B
2025-07-10
Beiersdorf
110.90
1.60
1.46%
-19.43%
32.38B
2025-07-10
Tesco
401.10
-1.60
-0.40%
27.74%
32.12B
2025-07-10
Ryanair Holdings
24.28
-0.06
-0.25%
40.06%
31.58B
2025-07-10
Imperial Brands
2,896.00
28.00
0.98%
39.70%
31.13B
2025-07-10
Danske Bank
265.10
2.10
0.80%
28.75%
31.11B
2025-07-10
Telefonica
4.49
-0.03
-0.62%
11.06%
30.14B
2025-07-10
Bayer
27.78
0.45
1.65%
4.28%
29.59B
2025-07-10
Swiss Life Holding
810.60
0.40
0.05%
19.63%
29.33B
2025-07-10
RWE
35.90
-0.27
-0.75%
5.50%
28.4B
2025-07-10
Fresenius
42.22
-0.06
-0.14%
44.39%
28.4B
2025-07-10
Poste Italiane
18.00
-0.13
-0.72%
48.27%
28.27B
2025-07-10
Swedbank
256.90
2.10
0.82%
17.41%
28.18B
2025-07-10
Erste Bank
74.70
0.20
0.27%
60.30%
28.13B
2025-07-10
Vonovia
28.61
0.01
0.04%
-1.99%
27.16B
2025-07-10
Cellnex Tel
32.30
-0.05
-0.15%
-3.03%
27.08B
2025-07-10
Dassault Aviation
296.40
1.60
0.54%
74.25%
27.04B
2025-07-10
Vodafone
80.84
0.30
0.37%
13.51%
26.97B
2025-07-10
Pernod Ricard
96.08
3.40
3.67%
-26.35%
26.51B
2025-07-10
Sandvik
233.10
6.50
2.87%
9.54%
26B
2025-07-10
Ericsson
78.30
0.22
0.28%
15.28%
25.58B
2025-07-10
Cap Gemini
145.40
0.15
0.10%
-22.60%
24.98B
2025-07-10
ArcelorMittal
29.62
1.03
3.60%
40.91%
24.97B
2025-07-10
Veolia
30.69
0.08
0.26%
6.56%
24.79B
2025-07-10
Michelin
32.60
0.38
1.18%
-5.81%
24.53B
2025-07-10
Publicis
90.22
1.38
1.55%
-8.07%
24.22B
2025-07-10
BT
195.50
-1.50
-0.76%
38.95%
23.97B
2025-07-10
Hexagon AB
100.00
2.44
2.50%
-16.32%
23.65B
2025-07-10
Rheinmetall
1,848.50
-3.50
-0.19%
262.59%
23.38B
2025-07-10
Kering
206.40
6.60
3.30%
-37.71%
23.25B
2025-07-10
Geberit
628.40
14.80
2.41%
13.72%
23.24B
2025-07-10
Ashtead
4,920.00
180.00
3.80%
-4.84%
22.81B
2025-07-10
Porsche AG
44.31
1.10
2.55%
-40.95%
22.74B
2025-07-10
Volkswagen
94.06
1.38
1.49%
-12.22%
22.57B
2025-07-10
Nn
56.78
0.44
0.78%
26.01%
22.55B
2025-07-10
ABN Amro
25.03
0.31
1.25%
56.49%
21.97B
2025-07-10
Koninklijke Philips
24.66
0.53
2.20%
-7.71%
21.7B
2025-07-10
Atlas Copco
141.40
3.00
2.17%
-16.38%
21.3B
2025-07-10
Telenor
156.30
0
0%
27.59%
21.15B
2025-07-10
Legal & General
251.50
0.60
0.24%
7.85%
20.71B
2025-07-10
Terna Rete Elettrica Nazionale
8.40
-0.07
-0.87%
11.83%
20.43B
2025-07-10
Antofagasta
1,883.50
19.50
1.05%
-13.68%
20.28B
2025-07-10
NEXT
12,220.00
40.00
0.33%
37.15%
20.22B
2025-07-10
STMicroelectronics
28.28
1.18
4.34%
-27.16%
20.17B
2025-07-10
Snam
4.98
-0.03
-0.68%
15.12%
19.99B
2025-07-10
Associated British Foods
2,059.00
3.00
0.15%
-16.50%
19.94B
2025-07-10
MTU Aero Engines AG
378.70
-5.30
-1.38%
54.45%
19.05B
2025-07-10
Mediobanca
18.57
-0.34
-1.77%
29.06%
19.04B
2025-07-10
Tenaris
16.37
-0.15
-0.88%
14.84%
18.98B
2025-07-10
Aviva
616.40
1.40
0.23%
25.44%
18.69B
2025-07-10
Kerry
91.55
0.70
0.77%
17.22%
18.42B
2025-07-10
Prysmian
61.32
0.20
0.33%
-2.79%
18.23B
2025-07-10
KPN
4.04
-0.04
-1.00%
11.25%
18.19B
2025-07-10
Coca-Cola
3,912.00
-12.00
-0.31%
45.00%
18.13B
2025-07-10
Epiroc
217.90
5.60
2.64%
3.86%
18B
2025-07-10
Banco Sabadell
3.01
-0.04
-1.31%
59.18%
17.41B
2025-07-10
Alfa Laval
423.20
7.50
1.80%
-6.62%
17.35B
2025-07-10
Grupo ACS
56.10
-0.60
-1.06%
43.11%
17.31B
2025-07-10
Orsted A/S
281.10
1.70
0.61%
-31.90%
17.16B
2025-07-10
Sonova Holding
236.60
5.40
2.34%
-14.52%
17.16B
2025-07-10
SGS
83.56
1.42
1.73%
2.28%
17.11B
2025-07-10
The Sage Group
1,223.50
-14.50
-1.17%
16.19%
17.03B
2025-07-10
Moncler
51.96
0.70
1.37%
-9.10%
16.93B
2025-07-10
OMV
47.14
0.34
0.73%
20.13%
16.92B
2025-07-10
EDP
3.79
-0.03
-0.84%
2.82%
16.74B
2025-07-10
Symrise
91.00
0.24
0.26%
-20.42%
16.62B
2025-07-10
Intercontinental Hotels
8,938.00
174.00
1.99%
7.79%
16.53B
2025-07-10
Bouygues
38.60
-0.75
-1.91%
20.97%
16.36B
2025-07-10
International Airlines Group
4.29
0.09
2.17%
103.51%
16.23B
2025-07-10
Continental
78.38
0.80
1.03%
32.58%
16.21B
2025-07-10
Banco BPM SPA
10.42
-0.32
-2.94%
67.50%
15.8B
2025-07-10
Jeronimo Martins
22.70
-0.06
-0.26%
16.23%
15.35B
2025-07-10
Telia Company
33.42
-0.17
-0.51%
18.18%
15.29B
2025-07-10
Tryg
161.90
0.40
0.25%
4.32%
15.07B
2025-07-10
Repsol
12.82
0.04
0.27%
-6.63%
15.03B
2025-07-10
AIB Group plc
6.92
-0.10
-1.42%
33.33%
14.96B
2025-07-10
Pandora
1,069.50
-7.00
-0.65%
4.04%
14.9B
2025-07-10
Renault
41.86
0.68
1.65%
-16.21%
14.75B
2025-07-10
Kingspan
72.95
0.75
1.04%
-15.22%
14.69B
2025-07-10
Fortum Oyj
15.47
0.01
0.03%
11.42%
14.58B
2025-07-10
Vestas
108.65
1.30
1.21%
-34.01%
14.22B
2025-07-10
UPM
24.31
0.43
1.80%
-22.78%
14.15B
2025-07-10
Genmab
1,394.50
23.00
1.68%
-22.44%
14B
2025-07-10
Bureau Veritas
28.18
0.28
1.00%
7.07%
13.57B
2025-07-10
Naturgy Energy
27.10
-0.22
-0.81%
24.54%
13.51B
2025-07-10
Halma
3,238.00
24.00
0.75%
21.41%
13.37B
2025-07-10
Admiral
3,238.00
-42.00
-1.28%
24.63%
13.01B
2025-07-10
Recordati
54.55
0.65
1.21%
8.56%
12.93B
2025-07-10
Verbund
64.20
0.25
0.39%
-17.00%
12.86B
2025-07-10
Bper Banca
7.55
-0.14
-1.85%
45.12%
12.8B
2025-07-10
Segro
663.00
-5.40
-0.81%
-29.93%
12.7B
2025-07-10
Covestro
60.58
0.04
0.07%
10.55%
12.62B
2025-07-10
ASR Nederland
56.94
0.20
0.35%
26.20%
12.61B
2025-07-10
Henkel
68.62
0.68
1.00%
-15.47%
12.61B
2025-07-10
Aegon
6.09
0.03
0.43%
3.15%
12.57B
2025-07-10
Informa
839.80
16.60
2.02%
-1.64%
12.49B
2025-07-10
Eiffage
117.30
-1.65
-1.39%
28.25%
12.34B
2025-07-10
Volvo AB
277.00
6.60
2.44%
2.74%
12.3B
2025-07-10
Logitech International
76.32
1.54
2.06%
-6.72%
12.11B
2025-07-10
Finecobank
18.72
-0.23
-1.21%
23.65%
11.86B
2025-07-10
Aeroports de Paris
105.90
0.20
0.19%
-8.55%
11.74B
2025-07-10
AP Moller - Maersk A/S
12,520.00
40.00
0.32%
10.94%
11.66B
2025-07-10
Rentokil Initial
342.50
7.30
2.18%
-27.80%
11.17B
2025-07-10
Akzo Nobel
61.42
0.82
1.35%
7.38%
11.11B
2025-07-10
Klepierre
32.50
-0.04
-0.12%
29.69%
11.03B
2025-07-10
Ageas
56.25
-0.50
-0.88%
27.38%
11.02B
2025-07-10
Galp
16.44
-0.09
-0.51%
-14.29%
10.96B
2025-07-10
Accor
47.45
-0.10
-0.21%
20.71%
10.81B
2025-07-10
Bankinter
11.50
-0.12
-0.99%
52.98%
10.71B
2025-07-10
Pearson
1,055.50
5.50
0.52%
4.82%
10.65B
2025-07-10
United Utilities
1,094.00
-4.50
-0.41%
0%
10.57B
2025-07-10
Getlink SE
16.07
-0.04
-0.25%
0.37%
10.36B
2025-07-10
Stellantis N.V.
9.01
0.30
3.43%
-51.49%
10.22B
2025-07-10
Zalando
28.85
-0.06
-0.21%
20.21%
10.15B
2025-07-10
Centrica
154.65
-2.50
-1.59%
10.27%
10.14B
2025-07-10
Qiagen NV
41.91
1.25
3.07%
9.31%
10.12B
2025-07-10
Marks & Spencer
331.40
1.50
0.45%
9.19%
10.07B
2025-07-10
Group Bruxelles
73.95
0.85
1.16%
8.51%
10.04B
2025-07-10
Brenntag
58.06
1.14
2.00%
-8.34%
10.04B
2025-07-10
Bunzl
2,340.00
34.00
1.47%
-26.60%
10.01B
2025-07-10
Sofina
274.40
10.20
3.86%
27.39%
10B
2025-07-10
Carrefour
12.41
-0.06
-0.48%
-13.00%
9.96B
2025-07-10
Alstom
20.31
0.13
0.64%
17.26%
9.94B
2025-07-10
Sodexo
52.25
0.25
0.48%
-34.93%
9.92B
2025-07-10
Tele2
136.45
-2.05
-1.48%
31.39%
9.89B
2025-07-10
BAWAG AG
109.50
-1.60
-1.44%
65.66%
9.8B
2025-07-10
Intertek
4,938.00
104.00
2.15%
3.22%
9.74B
2025-07-10
Auto Trader
820.24
8.04
0.99%
0.74%
9.5B
2025-07-10
Buzzi Unicem
51.20
0.90
1.79%
36.53%
9.49B
2025-07-10
Skanska
226.10
2.80
1.25%
13.53%
9.41B
2025-07-10
Acciona
154.10
-0.60
-0.39%
35.18%
9.33B
2025-07-10
Sartorius
226.00
7.90
3.62%
-7.15%
9.28B
2025-07-10
Raiffeisen Bank International
25.94
-0.20
-0.77%
52.14%
9.18B
2025-07-10
Metso Outotec
11.75
0.33
2.89%
19.00%
9.17B
2025-07-10
Lufthansa
7.50
0.08
1.11%
29.38%
8.96B
2025-07-10
Phoenix Holdings
637.00
0.50
0.08%
16.67%
8.91B
2025-07-10
Edenred
27.08
-0.29
-1.06%
-33.45%
8.73B
2025-07-10
Barratt Redrow
426.45
3.25
0.77%
-13.87%
8.56B
2025-07-10
Elisa Oyj
46.46
-0.46
-0.98%
6.51%
8.53B
2025-07-10
Boliden
307.80
8.20
2.74%
-13.22%
8.51B
2025-07-10
Smiths
2,300.00
36.00
1.59%
30.83%
8.46B
2025-07-10
Ackermans & Van Haar
213.40
-1.00
-0.47%
26.65%
8.45B
2025-07-10
Rightmove
783.00
2.40
0.31%
39.87%
8.39B
2025-07-10
Diploma
4,942.00
86.00
1.77%
16.06%
8.38B
2025-07-10
A2A
2.19
-0.01
-0.27%
15.13%
8.38B
2025-07-10
SKF
226.20
6.00
2.72%
8.23%
8.38B
2025-07-10
Neste
12.78
0.48
3.90%
-22.46%
8.18B
2025-07-10
Svenska Cellulosa Aktiebolaget
126.90
3.45
2.79%
-15.96%
8.14B
2025-07-10
Beazley
885.50
-4.00
-0.45%
30.22%
8.11B
2025-07-10
Securitas
146.25
2.45
1.70%
37.32%
8.05B
2025-07-10
Davide Campari-Milano
6.29
0.19
3.18%
-26.60%
8.02B
2025-07-10
Brunello Cucinelli
109.20
2.05
1.91%
16.60%
7.96B
2025-07-10
WPP
433.40
4.80
1.12%
-40.70%
7.9B
2025-07-10
Nexi
5.21
-0.04
-0.80%
-11.85%
7.72B
2025-07-10
Intermediate Capital
2,012.00
45.00
2.29%
-11.05%
7.71B
2025-07-10
IMCD
114.50
1.60
1.42%
-12.02%
7.7B
2025-07-10
Demant
269.60
3.60
1.35%
-10.67%
7.61B
2025-07-10
Weir
2,624.00
80.00
3.14%
32.79%
7.57B
2025-07-10
M&G
257.70
0.30
0.12%
22.31%
7.56B
2025-07-10
Gecina
88.90
-1.10
-1.22%
-0.34%
7.51B
2025-07-10
Mondi
1,210.00
23.50
1.98%
-22.93%
7.17B
2025-07-10
Melrose
533.40
1.20
0.23%
-8.03%
7.16B
2025-07-10
Randstad
42.06
0.68
1.64%
-3.51%
7.04B
2025-07-10
Andritz
63.65
0.35
0.55%
13.16%
7.03B
2025-07-10
Convatec Group
264.00
0.80
0.30%
7.49%
6.91B
2025-07-10
Banca Generali
47.00
0.06
0.13%
22.84%
6.82B
2025-07-10
Schroders
386.20
7.60
2.01%
-0.46%
6.81B
2025-07-10
Telecom Italia
0.41
-0.01
-2.27%
70.22%
6.7B
2025-07-10
Kingfisher
281.30
-2.40
-0.85%
4.42%
6.67B
2025-07-10
Whitbread
3,082.00
100.00
3.35%
5.15%
6.63B
2025-07-10
Hera
3.91
-0.01
-0.26%
16.58%
6.6B
2025-07-10
DCC
4,788.00
22.00
0.46%
-14.65%
6.53B
2025-07-10
Entain
940.40
3.80
0.41%
40.86%
6.46B
2025-07-10
Hikma Pharmaceutical
1,997.00
24.00
1.22%
8.77%
6.39B
2025-07-10
Italgas
6.87
-0.09
-1.29%
44.21%
6.31B
2025-07-10
Kesko Oyj
20.86
-0.06
-0.29%
21.42%
6.23B
2025-07-10
Thyssenkrupp
11.00
0.16
1.48%
171.34%
6.03B
2025-07-10
Spirax-Sarco Engineering
6,335.00
145.00
2.34%
-27.23%
6B
2025-07-10
Hiscox
1,227.00
-22.00
-1.76%
-2.54%
5.87B
2025-07-10
IMI
2,158.00
38.00
1.79%
18.12%
5.85B
2025-07-10
Persimmon
1,236.00
14.00
1.15%
-16.71%
5.74B
2025-07-10
Merlin Properties
11.19
-0.05
-0.44%
4.58%
5.74B
2025-07-10
Diasorin
91.08
1.26
1.40%
-9.46%
5.71B
2025-07-10
Land Securities
580.50
-15.00
-2.52%
-10.28%
5.69B
2025-07-10
Valmet
27.12
0.36
1.35%
2.26%
5.66B
2025-07-10
Warehouses de Pauw Comm VA
20.50
0.08
0.39%
-23.05%
5.57B
2025-07-10
LondonMetric Property
193.20
-1.30
-0.67%
-3.21%
5.53B
2025-07-10
Avanza Bank
366.50
-3.40
-0.92%
37.52%
5.43B
2025-07-10
Sampo
9.24
-0.01
-0.13%
-76.78%
5.38B
2025-07-10
Berkeley
3,700.00
46.00
1.26%
-20.36%
5.3B
2025-07-10
Howden Joinery
831.00
5.50
0.67%
-9.03%
5.26B
2025-07-10
Konecranes
69.45
1.15
1.68%
27.43%
5.26B
2025-07-10
Burberry
1,221.00
17.00
1.41%
39.45%
5.23B
2025-07-10
British Land Company
352.00
-7.60
-2.11%
-15.99%
5.2B
2025-07-10
JD Sports Fashion
90.62
1.62
1.82%
-20.65%
5.15B
2025-07-10
Arkema
65.85
1.15
1.78%
-20.37%
5.13B
2025-07-10
Getinge
193.00
0.60
0.31%
2.33%
5.12B
2025-07-10
Taylor Wimpey
112.65
0.50
0.45%
-27.09%
5.11B
2025-07-10
Unite Group
809.00
-6.00
-0.74%
-13.71%
5.06B
2025-07-10
Jyske Bank
660.50
-0.50
-0.08%
20.53%
5.05B
2025-07-10
Croda International
3,060.00
54.00
1.80%
-23.58%
5.03B
2025-07-10
ISS
186.20
1.60
0.87%
52.87%
4.95B
2025-07-10
GRIFOLS
11.58
0.22
1.94%
15.51%
4.95B
2025-07-10
Just Eat Takeaway.com NV
19.46
-0.04
-0.21%
66.90%
4.91B
2025-07-10
SEB
84.60
1.75
2.11%
-18.02%
4.79B
2025-07-10
Swatch
137.75
4.10
3.07%
-26.18%
4.75B
2025-07-10
Amplifon
20.22
0.25
1.25%
-34.01%
4.73B
2025-07-10
Investec
554.00
6.00
1.09%
-8.05%
4.58B
2025-07-10
voestalpine
25.78
0.40
1.58%
4.37%
4.45B
2025-07-10
Adecco
26.00
0.52
2.04%
-13.62%
4.37B
2025-07-10
B&M European Value
264.50
1.20
0.46%
-40.60%
4.28B
2025-07-10
Wienerberger
31.10
0.86
2.84%
-3.12%
4.25B
2025-07-10
Smith & Nephew
1,155.50
40.50
3.63%
5.91%
4.15B
2025-07-10
Johnson Matthey
1,875.00
23.00
1.24%
10.36%
4.14B
2025-07-10
Royal Unibrew A/S
526.00
4.50
0.86%
-6.49%
4.07B
2025-07-10
ITV
79.95
0.55
0.69%
-4.59%
4.04B
2025-07-10
Enagas
13.23
-0.18
-1.31%
-2.47%
4.01B
2025-07-10
Carnival PLC
1,978.50
29.50
1.51%
56.03%
3.9B
2025-07-10
Teleperformance SE
89.32
0.56
0.63%
-19.42%
3.84B
2025-07-10
Inmobiliaria
5.91
-0.12
-1.91%
6.21%
3.7B
2025-07-10
Puma
23.72
0.48
2.07%
-45.27%
3.7B
2025-07-10
Aedifica
64.65
-0.15
-0.23%
8.66%
3.66B
2025-07-10
RS Group
596.00
8.50
1.45%
-24.56%
3.65B
2025-07-10
Azimut Holding
29.38
0.01
0.03%
25.61%
3.58B
2025-07-10
Ambu A/S
98.80
1.40
1.44%
-28.51%
3.53B
2025-07-10
Vivendi
2.87
0.03
1.02%
-73.61%
3.44B
2025-07-10
Frontline
18.45
0.54
3.02%
-21.02%
3.43B
2025-07-10
Interpump Group
35.54
0.40
1.14%
-16.57%
3.41B
2025-07-10
Aalberts Industries
33.42
2.22
7.12%
-14.31%
3.39B
2025-07-10
Viscofan
59.50
-0.40
-0.67%
-0.17%
3.37B
2025-07-10
Hugo Boss
42.72
0.69
1.64%
5.85%
3.05B
2025-07-10
Tate & Lyle
529.00
13.00
2.52%
-13.91%
3.02B
2025-07-10
Kojamo Oyj
11.05
0.07
0.64%
5.64%
2.92B
2025-07-10
Vistry Group
621.20
-4.80
-0.77%
-52.76%
2.87B
2025-07-10
Cofinimmo
75.85
-0.20
-0.26%
25.48%
2.78B
2025-07-10
J Sainsbury
283.80
0.80
0.28%
5.90%
2.49B
2025-07-10
Serco
212.00
2.80
1.34%
12.71%
2.34B
2025-07-10
Valeo
10.16
0.15
1.45%
0.30%
2.22B
2025-07-10
Ocado Group
242.30
6.50
2.76%
-36.15%
2.18B
2025-07-10
Husqvarna
52.54
1.72
3.38%
-42.17%
2.17B
2025-07-10
Umicore
14.22
-0.20
-1.39%
2.08%
2.11B
2025-07-10
GN Store Nord
100.50
1.50
1.52%
-47.27%
2.01B
2025-07-10
SSAB
62.02
1.82
3.02%
5.37%
1.9B
2025-07-10
Investment Kinnevik
92.50
0.18
0.20%
0.93%
1.86B
2025-07-10
Pennon
491.00
-3.00
-0.61%
-27.69%
1.84B
2025-07-10
Stora Enso
9.88
0.16
1.65%
-20.00%
1.78B
2025-07-10
WorldLine
3.82
0.02
0.39%
-64.82%
1.64B
2025-07-10
Electrolux
74.40
1.68
2.31%
-16.29%
1.62B
2025-07-10
AF Gruppen
157.00
0
0%
15.61%
1.42B
2025-07-10
Forvia
9.98
0.13
1.28%
-9.89%
1.38B
2025-07-10
Modern Times
120.50
2.00
1.69%
37.24%
1.36B
2025-07-10
Aker Solutions
37.22
-0.52
-1.38%
-13.76%
1.36B
2025-07-10
Ubisoft Entertainment
9.45
0.05
0.53%
-57.81%
1.35B
2025-07-10
CTS
42.80
-0.47
-1.09%
-17.53%
1.19B
2025-07-10
Nokian Tyres
6.42
0.03
0.39%
-19.02%
1.09B
2025-07-10
Irish Continental
5.74
0.06
1.06%
3.61%
1.02B
2025-07-10
Eurofins Scientific SE
60.62
0.92
1.54%
25.51%
860.91M
2025-07-10
Elior
2.69
0.03
1.13%
-8.89%
726.2M
2025-07-10
Glanbia
12.72
0.16
1.27%
-31.80%
573.42M
2025-07-10
K&S Corporation
3.39
0.11
3.35%
9.35%
304.41M
2025-07-10
Severn Trent
2,626.00
-35.00
-1.32%
-3.28%
6.26M
2025-07-10
Saab
489.15
-5.85
-1.18%
83.96%
2025-07-10
Harga
Hari
Tahun
Tanggal
EU600
553
-0.01
-0.002%
5.50%
2025-07-11