EU600 - Harga Saham

Realisasi
503.34
Perubahan Harian
-4.72 -0.93%
Bulanan
-8.64%
Tahunan
0.97%
Q2 Perkiraan
475.65


Harga Hari Tahun MCap Tanggal
423.50 -2.20 -0.52% -51.18% 321.25B 2025-04-16
229.90 -2.75 -1.18% 36.23% 307.41B 2025-04-16
2,316.00 -39.00 -1.66% -1.11% 278.19B 2025-04-16
483.15 -5.50 -1.13% -39.91% 277.39B 2025-04-16
86.50 0.12 0.14% -7.35% 276.75B 2025-04-16
572.50 -32.90 -5.43% -32.84% 269.35B 2025-04-16
90.49 0.29 0.32% 6.65% 226.33B 2025-04-16
252.85 -2.55 -1.00% 14.88% 216.1B 2025-04-16
10,276.00 -4.00 -0.04% -5.40% 211.51B 2025-04-16
342.50 -1.30 -0.38% -18.11% 208.71B 2025-04-16
2,372.00 0.50 0.02% -16.66% 201.77B 2025-04-16
777.10 -6.40 -0.82% 22.17% 196.45B 2025-04-16
4,736.00 49.00 1.05% 26.70% 155.71B 2025-04-16
342.30 -0.70 -0.20% 30.95% 150.13B 2025-04-16
50.57 -0.04 -0.08% -25.26% 134.83B 2025-04-16
204.30 -4.40 -2.11% -2.48% 132.71B 2025-04-16
249.70 -1.50 -0.60% 24.11% 129.72B 2025-04-16
91.38 -0.24 -0.26% 6.03% 129.6B 2025-04-16
139.24 -1.70 -1.21% -12.92% 126.19B 2025-04-16
173.87 -0.39 -0.22% -6.77% 113.85B 2025-04-16
37.15 -0.95 -2.49% 30.47% 111.59B 2025-04-16
120,970.00 577.00 0.48% 11.01% 109.78B 2025-04-16
5.97 -0.03 -0.52% 35.23% 108.06B 2025-04-16
15.34 0.15 1.00% 36.82% 106.78B 2025-04-16
38.69 -0.19 -0.49% 15.63% 101.74B 2025-04-16
552.60 -1.00 -0.18% 23.98% 100.75B 2025-04-16
213.30 -2.20 -1.02% 3.19% 100.59B 2025-04-16
3,898.00 2.00 0.05% 17.94% 97B 2025-04-16
41.16 -0.61 -1.46% -1.34% 94.82B 2025-04-16
48.91 -0.75 -1.50% 42.23% 94.28B 2025-04-16
22.68 -0.52 -2.24% -11.58% 91.25B 2025-04-16
70.11 -0.47 -0.67% 9.29% 90.01B 2025-04-16
4.32 -0.04 -0.93% 30.81% 90B 2025-04-16
134.03 -1.77 -1.30% 1.73% 88.05B 2025-04-16
7.25 0.03 0.43% 25.22% 83.14B 2025-04-16
721.00 -10.80 -1.48% 79.62% 81.34B 2025-04-16
11,315.00 -75.00 -0.66% 23.93% 80.58B 2025-04-16
380.80 -4.40 -1.14% -2.48% 78.53B 2025-04-16
11.73 -0.18 -1.51% 14.78% 77.5B 2025-04-16
118.70 0.55 0.47% 5.70% 76.44B 2025-04-16
343.25 -3.50 -1.01% -33.58% 74.42B 2025-04-16
1,345.25 -0.75 -0.06% -15.39% 74.14B 2025-04-16
4,281.00 -71.50 -1.64% -20.55% 72.13B 2025-04-16
1,737.50 -6.00 -0.34% 31.63% 69.48B 2025-04-16
244.90 -2.60 -1.05% -18.84% 68.97B 2025-04-16
16.39 -0.08 -0.46% 9.78% 62.39B 2025-04-16
87.44 -1.66 -1.86% 11.99% 61.15B 2025-04-16
256.40 -3.30 -1.27% 63.21% 60.94B 2025-04-16
2,062.00 26.00 1.28% -26.33% 60.31B 2025-04-16
70.68 -0.12 -0.17% 40.18% 59.64B 2025-04-16
49.29 -0.85 -1.70% -33.75% 58.95B 2025-04-16
6,408.00 -132.00 -2.02% 0.03% 58.6B 2025-04-16
117.75 -1.20 -1.01% -20.01% 58.27B 2025-04-16
2,525.00 -32.00 -1.25% 17.99% 57.58B 2025-04-16
6.76 -0.09 -1.31% 44.10% 56.36B 2025-04-16
16.11 0.01 0.03% 17.86% 55.44B 2025-04-16
30.16 -0.21 -0.69% 34.22% 54.05B 2025-04-16
4,085.00 -45.00 -1.09% 43.84% 53.41B 2025-04-16
275.00 -4.20 -1.50% 52.83% 53.26B 2025-04-16
456.50 -0.40 -0.09% 67.58% 52.34B 2025-04-16
275.80 -5.10 -1.82% 5.15% 52.23B 2025-04-16
1,065.00 10.50 1.00% 5.13% 52.08B 2025-04-16
56.76 -1.52 -2.61% 219.59% 52B 2025-04-16
88.90 -1.28 -1.42% 25.07% 51.37B 2025-04-16
18.48 0.07 0.39% 17.50% 50.66B 2025-04-16
1,419.60 -27.80 -1.92% -1.06% 50.12B 2025-04-16
32.92 -0.62 -1.85% -14.07% 49.93B 2025-04-16
35.91 -0.34 -0.94% -6.24% 48.11B 2025-04-16
76.92 1.78 2.37% -11.75% 48.09B 2025-04-16
543.00 2.40 0.44% 3.94% 48.03B 2025-04-16
380.60 2.10 0.55% 18.97% 45.91B 2025-04-16
4,901.00 -16.00 -0.33% 19.25% 45.86B 2025-04-16
20.55 -0.30 -1.42% 41.65% 45.82B 2025-04-16
74.73 -0.63 -0.84% 3.79% 45.71B 2025-04-16
68.72 -1.42 -2.02% -35.14% 44.67B 2025-04-16
171.58 1.10 0.64% -25.40% 44.05B 2025-04-15
15.03 0.15 0.97% 23.81% 44.01B 2025-04-16
11.20 0.05 0.45% 6.82% 43.9B 2025-04-16
3,751.00 -21.00 -0.56% -3.27% 42.58B 2025-04-16
3,446.00 -40.00 -1.15% 5.03% 42.54B 2025-04-16
41.32 -0.63 -1.50% -18.93% 42.48B 2025-04-16
11.80 -0.16 -1.37% -23.05% 41.73B 2025-04-16
151.55 -0.75 -0.49% 7.37% 41.51B 2025-04-16
252.70 -3.25 -1.27% -46.56% 41.5B 2025-04-16
17,100.00 -370.00 -2.12% 15.85% 41.02B 2025-04-16
195.10 -3.10 -1.56% -11.32% 40.16B 2025-04-16
26.45 -0.61 -2.25% -16.02% 40B 2025-04-16
1,237.00 -20.50 -1.63% 12.97% 39.66B 2025-04-16
275.40 -0.20 -0.07% 20.42% 37.71B 2025-04-16
12.47 0.08 0.66% 18.11% 37.28B 2025-04-16
195.00 -3.55 -1.79% -25.52% 37.16B 2025-04-16
79.58 -0.84 -1.04% 15.94% 36.69B 2025-04-16
215.70 0.70 0.33% 23.82% 36.53B 2025-04-16
258.80 -1.20 -0.46% 21.90% 36.48B 2025-04-16
39.67 -0.61 -1.51% 64.20% 36.22B 2025-04-16
1,996.80 -34.20 -1.68% -7.92% 35.97B 2025-04-16
528.40 -1.60 -0.30% 55.41% 35.91B 2025-04-16
34.42 0.12 0.35% 27.67% 35.69B 2025-04-16
1,014.00 -11.00 -1.07% 57.65% 35.29B 2025-04-16
163.20 -2.50 -1.51% 70.00% 34.28B 2025-04-16
2,968.00 15.00 0.51% 71.07% 33.97B 2025-04-16
67.92 -0.96 -1.39% 20.68% 33.73B 2025-04-16
528.00 0.50 0.09% 2.72% 33.51B 2025-04-16
39.60 -0.10 -0.25% 18.07% 32.88B 2025-04-16
348.65 3.15 0.91% 23.55% 32.12B 2025-04-16
144.80 -1.55 -1.06% 0.70% 30.74B 2025-04-16
280.60 -3.20 -1.13% -8.69% 30.59B 2025-04-16
140.60 -1.90 -1.33% 17.26% 30.45B 2025-04-16
22.71 0.02 0.09% 74.16% 30.44B 2025-04-16
118.80 -0.15 -0.13% -11.31% 30.32B 2025-04-16
25.31 0.27 1.06% 46.31% 30.15B 2025-04-16
45.57 -0.93 -2.00% 104.44% 30.12B 2025-04-16
93.19 -1.33 -1.41% -1.26% 28.48B 2025-04-16
33.85 0.18 0.53% 6.78% 28.3B 2025-04-16
772.20 -3.60 -0.46% 26.26% 28.11B 2025-04-16
760.70 -2.30 -0.30% 9.90% 27.83B 2025-04-16
61.90 -0.76 -1.21% 47.54% 27.71B 2025-04-16
213.70 -1.30 -0.60% 5.74% 27.45B 2025-04-16
305.20 -4.60 -1.48% 47.44% 27.32B 2025-04-16
33.95 0.28 0.83% 11.53% 26.93B 2025-04-16
4.22 0.05 1.30% 7.85% 26.62B 2025-04-16
92.44 1.12 1.23% -34.81% 26.11B 2025-04-16
28.31 0.09 0.32% 15.55% 26.02B 2025-04-16
128.35 -1.95 -1.50% -36.59% 25.46B 2025-04-16
220.10 -1.60 -0.72% 4.12% 25.46B 2025-04-16
19.63 -0.22 -1.08% -2.44% 25.04B 2025-04-16
78.12 -1.28 -1.61% 42.76% 25.01B 2025-04-16
39.06 -0.06 -0.15% 47.34% 24.93B 2025-04-16
84.86 -2.44 -2.79% -16.31% 24.89B 2025-04-16
69.66 0.40 0.58% 4.78% 24.8B 2025-04-16
29.93 -0.63 -2.06% -12.99% 24.66B 2025-04-16
30.35 -0.55 -1.78% 8.63% 24.59B 2025-04-16
186.50 -2.80 -1.48% -22.00% 24.36B 2025-04-16
16.49 -0.01 -0.06% 43.54% 24.31B 2025-04-16
89.18 -1.52 -1.68% -26.96% 23.8B 2025-04-16
1,485.00 -6.00 -0.40% 178.30% 23.38B 2025-04-16
20.61 -0.21 -1.02% -21.48% 23.11B 2025-04-16
3,851.00 -92.00 -2.33% -31.28% 22.94B 2025-04-16
553.80 -5.80 -1.04% 11.09% 22.69B 2025-04-16
160.88 -1.20 -0.74% -52.82% 22.64B 2025-04-16
43.18 -0.85 -1.92% -51.99% 22.54B 2025-04-16
23.37 -0.49 -2.05% -0.60% 22.08B 2025-04-16
167.70 1.05 0.63% 62.58% 21.97B 2025-04-16
23.83 0.04 0.17% 17.22% 21.7B 2025-04-15
132.70 -2.60 -1.92% -17.19% 21.65B 2025-04-16
87.58 -1.72 -1.93% -27.65% 20.82B 2025-04-16
2,110.00 6.00 0.29% -11.86% 20.58B 2025-04-16
11,900.00 -60.00 -0.50% 34.80% 20.22B 2025-04-16
1,503.75 -32.75 -2.13% -33.73% 19.97B 2025-04-16
50.14 -0.12 -0.24% 18.73% 19.94B 2025-04-16
148.00 1.30 0.89% 22.92% 19.23B 2025-04-16
242.10 -0.90 -0.37% -0.37% 19.18B 2025-04-16
8.38 0.04 0.53% 15.30% 18.96B 2025-04-16
520.40 -2.20 -0.42% 14.25% 18.6B 2025-04-16
17.89 -0.38 -2.09% -52.96% 18.54B 2025-04-16
14.12 -0.22 -1.55% -21.36% 18.43B 2025-04-16
93.55 0.30 0.32% 18.34% 18.27B 2025-04-16
287.20 2.20 0.77% -25.09% 18.18B 2025-04-16
4.80 0.06 1.34% 13.70% 17.98B 2025-04-16
4.06 0.03 0.80% 20.07% 17.95B 2025-04-16
3,712.00 42.00 1.14% 55.44% 17.65B 2025-04-16
229.50 -4.50 -1.92% -8.02% 17.16B 2025-04-16
18.08 -0.09 -0.47% 16.23% 17.16B 2025-04-16
76.30 0.92 1.22% -6.31% 17.11B 2025-04-15
7,620.00 -148.00 -1.91% -2.23% 16.89B 2025-04-16
391.90 -7.10 -1.78% -7.33% 16.88B 2025-04-16
274.20 -2.30 -0.83% 29.34% 16.64B 2025-04-16
54.04 -0.68 -1.24% -18.20% 16.56B 2025-04-16
2.89 -0.04 -1.23% 53.86% 16.2B 2025-04-16
191.00 0.30 0.16% -9.52% 16.02B 2025-04-16
42.38 -0.09 -0.20% -3.82% 15.82B 2025-04-16
1,171.00 -9.50 -0.80% 2.45% 15.81B 2025-04-16
9.20 -0.12 -1.27% 47.23% 15.79B 2025-04-16
37.02 0.28 0.75% 2.28% 15.63B 2025-04-16
73.80 -0.60 -0.81% -8.78% 15.41B 2025-04-16
50.98 -0.38 -0.73% 31.85% 15.31B 2025-04-16
2.45 -0.04 -1.49% 70.00% 15.27B 2025-04-16
95.94 0.06 0.06% -6.58% 15.2B 2025-04-16
5.72 -0.05 -0.78% 14.30% 15.18B 2025-04-16
3.22 0.05 1.42% -10.35% 14.95B 2025-04-16
35.83 0.28 0.79% 38.98% 14.9B 2025-04-16
15.59 -0.16 -1.02% 15.92% 14.9B 2025-04-16
63.56 -0.90 -1.40% 2.68% 14.61B 2025-04-16
43.85 -0.71 -1.59% -9.19% 14.57B 2025-04-16
20.44 -0.02 -0.10% 15.35% 14.46B 2025-04-16
151.30 -1.50 -0.98% 8.93% 14.32B 2025-04-16
44.90 -0.83 -1.82% -7.77% 14.13B 2025-04-16
22.88 -0.32 -1.38% -26.15% 13.98B 2025-04-16
89.10 -1.50 -1.66% -49.46% 13.84B 2025-04-16
9.89 -0.09 -0.90% -34.93% 13.75B 2025-04-16
26.54 -0.24 -0.90% -0.60% 13.57B 2025-04-16
2,292.00 -786.00 -25.54% -23.04% 13.51B 2025-04-16
2,634.00 -40.00 -1.50% 20.27% 13.5B 2025-04-16
13.39 0.06 0.41% 9.71% 13.43B 2025-04-16
696.60 -18.40 -2.57% -11.44% 12.95B 2025-04-16
3,198.00 18.00 0.57% 18.93% 12.89B 2025-04-16
65.27 -0.18 -0.28% -6.62% 12.62B 2025-04-16
25.08 0.18 0.72% 9.81% 12.6B 2025-04-16
53.00 0.10 0.19% 18.86% 12.59B 2025-04-16
67.69 -0.25 -0.37% -4.90% 12.49B 2025-04-16
58.38 -0.02 -0.03% 14.56% 12.49B 2025-04-16
1,289.50 -3.50 -0.27% -35.75% 12.47B 2025-04-16
112.10 -0.05 -0.04% 13.99% 12.08B 2025-04-16
17.06 -0.26 -1.47% 23.67% 11.99B 2025-04-16
938.40 -16.40 -1.72% -12.99% 11.92B 2025-04-16
669.60 -0.20 -0.03% -19.09% 11.88B 2025-04-16
251.20 -4.90 -1.91% -12.81% 11.65B 2025-04-16
102.00 0.60 0.59% -13.19% 11.33B 2025-04-16
58.00 -1.66 -2.78% -19.80% 11.31B 2025-04-16
48.02 -0.34 -0.70% -1.88% 11.3B 2025-04-16
325.60 -8.60 -2.57% -27.14% 11.17B 2025-04-16
38.61 -0.67 -1.71% -1.56% 10.82B 2025-04-16
404.90 0.80 0.20% 63.20% 10.81B 2025-04-16
52.05 0.35 0.68% 21.67% 10.75B 2025-04-16
5.37 -0.07 -1.25% -3.35% 10.7B 2025-04-16
1,164.00 -14.00 -1.19% 17.53% 10.65B 2025-04-16
6.55 -0.08 -1.18% 51.26% 10.62B 2025-04-16
13.22 -0.01 -0.08% -17.91% 10.59B 2025-04-16
19.57 -0.31 -1.53% 36.91% 10.43B 2025-04-16
10.00 -0.06 -0.57% 44.65% 10.29B 2025-04-16
8.00 -0.32 -3.80% -67.03% 10.22B 2025-04-16
33.38 -0.58 -1.71% 22.09% 10.15B 2025-04-16
10,650.00 -135.00 -1.25% 11.29% 10.12B 2025-04-16
51.52 -0.34 -0.66% -21.58% 10.02B 2025-04-16
150.10 2.35 1.59% 14.27% 9.96B 2025-04-16
13.45 0.20 1.47% -13.87% 9.94B 2025-04-16
1,107.00 5.00 0.45% 10.42% 9.94B 2025-04-16
68.10 -0.50 -0.73% -0.95% 9.93B 2025-04-16
55.45 -0.80 -1.42% -26.51% 9.92B 2025-04-16
30.60 0.04 0.13% 27.93% 9.88B 2025-04-16
16.20 0.13 0.81% 6.40% 9.81B 2025-04-16
4,522.00 -66.00 -1.44% -6.57% 9.78B 2025-04-16
45.40 -0.88 -1.90% 32.59% 9.55B 2025-04-16
37.10 -0.07 -0.20% 0.28% 9.31B 2025-04-16
54.54 -2.56 -4.48% -27.42% 9.28B 2025-04-16
136.20 1.00 0.74% 47.08% 9.27B 2025-04-16
793.00 -0.20 -0.03% 17.27% 9.22B 2025-04-16
233.40 -2.00 -0.85% 10.51% 8.85B 2025-04-16
30.44 -0.78 -2.50% -31.99% 8.65B 2025-04-16
1,808.00 -28.00 -1.53% 14.43% 8.46B 2025-04-16
129.00 0.50 0.39% -15.08% 8.4B 2025-04-16
6.08 -0.07 -1.07% -4.91% 8.33B 2025-04-16
206.30 -1.20 -0.58% 9.18% 8.28B 2025-04-16
45.58 0.28 0.62% 12.82% 8.16B 2025-04-16
432.20 5.40 1.27% -3.09% 8.16B 2025-04-16
21.62 -0.39 -1.75% 25.23% 8.13B 2025-04-16
144.30 -1.05 -0.72% 32.02% 8.08B 2025-04-16
8.45 -0.19 -2.20% -24.72% 8.02B 2025-04-16
278.90 -6.70 -2.35% -19.86% 7.98B 2025-04-16
743.20 -1.40 -0.19% 44.54% 7.91B 2025-04-16
546.00 -8.00 -1.44% -28.37% 7.9B 2025-04-16
88.40 -0.15 -0.17% 66.01% 7.88B 2025-04-16
923.75 -1.75 -0.19% 41.79% 7.84B 2025-04-16
174.50 -4.45 -2.49% -20.43% 7.81B 2025-04-16
118.30 -2.35 -1.95% -22.60% 7.78B 2025-04-16
5.59 0.04 0.72% -38.91% 7.7B 2025-04-16
200.30 6.15 3.17% -39.25% 7.65B 2025-04-16
225.20 -2.20 -0.97% -28.23% 7.61B 2025-04-16
2,168.00 -30.00 -1.36% 7.86% 7.57B 2025-04-16
428.90 -3.70 -0.86% -31.62% 7.55B 2025-04-16
571.00 -1.00 -0.17% 19.96% 7.55B 2025-04-16
88.45 0.05 0.06% -2.43% 7.39B 2025-04-16
95.64 -0.24 -0.25% -4.22% 7.38B 2025-04-16
199.70 0.40 0.20% 27.77% 7.37B 2025-04-16
2.09 0.01 0.48% 23.67% 7.37B 2025-04-16
116.60 0.50 0.43% 8.36% 7.21B 2025-04-16
4.80 -0.02 -0.50% -11.09% 7.16B 2025-04-16
3,834.00 -126.00 -3.18% 8.67% 7.04B 2025-04-16
257.00 -2.00 -0.77% -8.54% 7.03B 2025-04-16
1,756.00 -60.00 -3.30% -14.34% 6.96B 2025-04-16
33.80 -0.64 -1.84% -28.25% 6.92B 2025-04-16
313.00 -5.20 -1.63% -14.95% 6.81B 2025-04-16
9.13 -0.31 -3.28% 98.09% 6.64B 2025-04-16
263.70 -3.10 -1.16% 8.34% 6.63B 2025-04-16
4,878.00 -80.00 -1.61% -10.00% 6.5B 2025-04-16
1,100.00 -11.50 -1.03% -19.33% 6.48B 2025-04-16
3.99 0.05 1.37% 27.46% 6.48B 2025-04-16
7.20 -0.07 -0.96% -72.52% 6.34B 2025-04-16
6.84 0.07 1.07% 36.96% 6.22B 2025-04-16
47.06 -0.90 -1.88% 35.15% 6.18B 2025-04-16
2,508.00 -16.00 -0.63% -18.49% 6.16B 2025-04-16
52.98 -0.43 -0.80% -7.06% 6.01B 2025-04-16
193.30 -1.50 -0.77% -1.93% 6.01B 2025-04-16
1,699.00 -35.00 -2.02% -1.11% 6.01B 2025-04-16
19.62 -0.01 -0.05% 16.92% 5.97B 2025-04-16
96.70 -0.46 -0.47% 6.78% 5.87B 2025-04-16
5,930.00 -75.00 -1.25% -37.25% 5.85B 2025-04-16
1,897.00 -10.00 -0.52% 6.93% 5.6B 2025-04-16
554.75 2.25 0.41% -10.81% 5.47B 2025-04-16
0.32 0.004 1.36% 43.97% 5.44B 2025-04-16
1,158.00 12.00 1.05% -0.94% 5.35B 2025-04-15
21.64 0.04 0.19% -12.60% 5.34B 2025-04-16
721.75 -5.25 -0.72% -15.49% 5.27B 2025-04-16
61.40 -1.05 -1.68% -35.81% 5.25B 2025-04-16
3,868.00 4.00 0.10% -11.81% 5.19B 2025-04-16
195.20 -2.20 -1.11% -8.61% 5.12B 2025-04-16
312.30 -6.10 -1.92% 36.67% 5.12B 2025-04-16
108.90 -0.10 -0.09% -16.87% 5.11B 2025-04-16
73.82 -1.24 -1.65% -37.99% 5.1B 2025-04-16
516.50 -4.50 -0.86% -9.39% 5.08B 2025-04-16
9.47 -0.03 -0.32% -5.39% 5.05B 2025-04-16
188.40 3.60 1.95% -3.04% 5.02B 2025-04-15
8.79 0.03 0.32% -77.79% 4.98B 2025-04-16
1,188.00 12.00 1.02% -6.35% 4.96B 2025-04-16
865.00 1.50 0.17% -7.83% 4.95B 2025-04-16
2,645.00 -19.00 -0.71% -46.10% 4.92B 2025-04-16
19.25 0.01 0.05% 38.09% 4.91B 2025-04-16
23.16 -0.28 -1.19% -7.32% 4.88B 2025-04-16
53.30 -1.40 -2.56% 10.12% 4.88B 2025-04-16
368.00 1.60 0.44% -0.27% 4.86B 2025-04-16
76.40 -1.00 -1.29% -30.92% 4.79B 2025-04-16
133.95 -1.50 -1.11% -31.83% 4.75B 2025-04-15
272.60 -1.60 -0.58% 43.93% 4.74B 2025-04-16
552.00 -5.40 -0.97% -32.20% 4.69B 2025-04-16
22.24 0.24 1.09% -27.08% 4.58B 2025-04-15
156.10 -0.30 -0.19% 24.18% 4.39B 2025-04-16
574.50 12.00 2.13% 32.37% 4.24B 2025-04-16
16.47 -0.29 -1.70% -46.59% 4.23B 2025-04-16
21.04 -0.45 -2.09% -15.30% 4.16B 2025-04-16
114.70 -3.20 -2.71% 3.75% 4.15B 2025-04-16
309.50 -3.80 -1.21% -39.62% 4.15B 2025-04-16
974.60 -18.60 -1.87% 1.50% 4.15B 2025-04-16
8.06 -0.25 -3.03% -8.72% 3.95B 2025-04-16
72.90 -0.50 -0.68% 5.27% 3.89B 2025-04-16
13.22 0.11 0.80% -2.11% 3.87B 2025-04-16
90.80 -0.82 -0.90% 5.07% 3.84B 2025-04-16
445.00 -8.80 -1.94% -9.22% 3.84B 2025-04-16
29.51 -0.79 -2.61% -10.09% 3.83B 2025-04-16
22.31 -0.28 -1.24% -7.54% 3.62B 2025-04-16
66.25 0.55 0.84% 15.52% 3.53B 2025-04-16
28.34 -0.70 -2.41% -31.05% 3.5B 2025-04-16
67.10 0.50 0.75% 16.49% 3.46B 2025-04-16
26.44 -0.78 -2.87% -39.55% 3.38B 2025-04-16
19.59 -0.26 -1.29% -52.71% 3.35B 2025-04-16
5.54 -0.02 -0.36% 4.43% 3.35B 2025-04-16
14.52 -0.47 -3.14% -40.37% 3.26B 2025-04-15
507.50 -13.00 -2.50% -26.77% 3.25B 2025-04-16
658.60 3.40 0.52% -42.53% 3.11B 2025-04-16
1,186.00 -14.00 -1.17% -32.88% 2.91B 2025-04-16
2.41 -0.04 -1.51% -75.32% 2.84B 2025-04-16
528.50 -6.00 -1.12% -15.64% 2.82B 2025-04-16
9.58 0.03 0.31% -0.62% 2.65B 2025-04-16
33.33 -0.42 -1.24% -31.60% 2.64B 2025-04-16
61.65 0.45 0.74% -0.64% 2.61B 2025-04-16
575.60 -4.80 -0.83% -48.56% 2.55B 2025-04-16
160.90 0 0% -11.74% 2.34B 2025-04-16
1,210.00 -16.00 -1.31% 20.22% 2.33B 2025-04-16
8.07 -0.11 -1.37% -32.75% 2.26B 2025-04-16
247.10 0.30 0.12% -4.82% 2.26B 2025-04-16
314.25 0.05 0.02% -9.75% 2.18B 2025-04-16
45.70 0.20 0.44% -44.24% 2.14B 2025-04-15
94.40 -1.10 -1.15% -44.11% 2.11B 2025-04-16
7.59 -0.16 -2.00% -64.27% 2.11B 2025-04-16
74.00 -2.00 -2.63% -37.39% 1.88B 2025-04-16
68.60 -1.50 -2.14% -23.35% 1.88B 2025-04-16
483.60 0.80 0.17% -24.08% 1.84B 2025-04-16
5.40 -0.24 -4.19% -49.74% 1.8B 2025-04-16
57.46 -1.38 -2.35% -11.19% 1.79B 2025-04-16
8.50 -0.40 -4.49% -31.17% 1.78B 2025-04-16
135.00 -1.60 -1.17% 1.81% 1.41B 2025-04-16
108.80 -1.00 -0.91% 22.87% 1.37B 2025-04-16
9.00 -0.44 -4.68% -57.49% 1.35B 2025-04-16
5.74 -0.30 -4.91% -58.02% 1.34B 2025-04-16
28.92 -0.44 -1.50% -25.31% 1.34B 2025-04-16
37.34 0.24 0.65% -15.84% 1.12B 2025-04-15
6.51 0.08 1.24% -28.07% 1.01B 2025-04-15
5.10 0.003 0.06% 1.21% 947.75M 2025-04-15
50.38 -0.34 -0.67% -14.49% 796.82M 2025-04-16
2.50 -0.02 -0.79% 12.61% 720.48M 2025-04-16
9.93 -0.04 -0.40% -43.35% 442.3M 2025-04-16
3.54 0 0% 25.98% 308.55M 2025-04-16
2,734.00 35.00 1.30% 15.46% 6.26M 2025-04-16
445.90 16.35 3.81% 93.91% 2025-04-15
Harga Hari Tahun Tanggal
EU600 503 -4.72 -0.93% 0.97% 2025-04-16