Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
EU600 - Harga Saham
Realisasi
548.56
Perubahan Harian
-0.37
-0.07%
Bulanan
4.00%
Tahunan
6.21%
Q2 Perkiraan
538.53
Harga
Hari
Tahun
MCap
Tanggal
SAP
262.70
-0.60
-0.23%
55.83%
347.36B
2025-05-29
Novo Nordisk A/S
453.70
-11.15
-2.40%
-50.22%
318.43B
2025-05-28
Nestle
87.51
-1.20
-1.35%
-4.03%
280.94B
2025-05-28
LVMH
484.20
0.55
0.11%
-34.07%
276.32B
2025-05-29
Hermes International
2,394.50
13.50
0.57%
10.29%
272.13B
2025-05-29
ASML Holding
667.30
6.50
0.98%
-24.26%
271.22B
2025-05-29
Novartis
92.73
-0.95
-1.01%
2.45%
226.33B
2025-05-28
AstraZeneca
10,412.00
26.00
0.25%
-13.44%
222.13B
2025-05-29
Roche Holding
260.20
-0.70
-0.27%
13.33%
216.1B
2025-05-28
HSBC Holdings
871.80
6.40
0.74%
25.84%
212.66B
2025-05-29
L'Oréal
365.85
-0.60
-0.16%
-17.73%
208.25B
2025-05-29
Shell
2,445.25
0.25
0.01%
-12.58%
201.77B
2025-05-29
Siemens
214.55
-2.95
-1.36%
21.82%
193.71B
2025-05-29
Unilever
4,680.00
-1.00
-0.02%
9.88%
155.71B
2025-05-29
Allianz
348.35
0.15
0.04%
31.11%
151.14B
2025-05-29
Airbus
162.61
0.27
0.17%
2.21%
139.64B
2025-05-29
Sanofi
92.11
-0.52
-0.56%
3.99%
136.28B
2025-05-29
TotalEnergies SE
51.60
-0.04
-0.08%
-20.99%
134.48B
2025-05-29
Schneider Electric
223.60
1.55
0.70%
-2.21%
132.71B
2025-05-29
Essilor
248.00
0.40
0.16%
21.27%
130.15B
2025-05-29
Anheuser Busch Inbev NV
124,869.00
-582.00
-0.46%
7.15%
114.16B
2025-05-29
Banco Santander
7.05
0.02
0.24%
47.26%
114.11B
2025-05-29
Air Liquide
181.82
-0.80
-0.44%
0.78%
113.6B
2025-05-29
Iberdrola
15.99
-0.04
-0.25%
32.37%
111.85B
2025-05-29
Prosus NV
45.93
0.28
0.60%
34.38%
111.59B
2025-05-29
AXA
41.46
0.39
0.95%
25.33%
106.91B
2025-05-29
UniCredit
56.59
-0.38
-0.66%
55.35%
106.06B
2025-05-29
ABB
47.30
-0.54
-1.13%
-4.19%
101B
2025-05-28
Zurich
576.60
-5.40
-0.93%
22.58%
100.75B
2025-05-28
Safran
259.20
-0.30
-0.12%
21.23%
100.59B
2025-05-29
Intesa Sanpaolo
4.85
0.002
0.04%
34.10%
99.52B
2025-05-29
BNP Paribas
77.07
0.49
0.64%
13.69%
97.7B
2025-05-29
Relx
3,960.00
-108.00
-2.65%
16.44%
97B
2025-05-29
UBS
26.27
-0.25
-0.94%
-5.88%
91.25B
2025-05-28
Richemont
155.90
-3.80
-2.38%
9.48%
88.36B
2025-05-28
Enel
8.04
0.004
0.05%
21.44%
88.26B
2025-05-29
Ferrari NV
419.90
-2.50
-0.59%
11.44%
85.96B
2025-05-29
Rolls-Royce
850.20
-7.60
-0.89%
88.51%
81.34B
2025-05-29
Banco Bilbao Vizcaya Argentaria
13.25
0.01
0.04%
32.85%
80.77B
2025-05-29
London Stock Exchange
11,387.50
-22.50
-0.20%
25.19%
80.65B
2025-05-29
GlaxoSmithKline
1,450.25
3.75
0.26%
-16.17%
79.79B
2025-05-29
Vinci
128.45
0.25
0.20%
12.18%
77.9B
2025-05-29
BP
358.05
-0.20
-0.06%
-26.21%
75.57B
2025-05-29
Rio Tinto
4,463.50
12.50
0.28%
-18.67%
72.13B
2025-05-29
BAE Systems
1,879.50
-31.50
-1.65%
36.89%
68.46B
2025-05-29
ING
18.62
0.04
0.24%
13.88%
68.36B
2025-05-29
Equinor ASA
244.50
-2.60
-1.05%
-18.64%
68.33B
2025-05-28
Siemens Energy
85.06
-0.66
-0.77%
226.78%
66.34B
2025-05-29
CRH
6,856.00
-52.00
-0.75%
10.33%
63.86B
2025-05-29
Mercedes-Benz AG
52.99
-0.01
-0.02%
-19.63%
63.45B
2025-05-29
Diageo
2,021.00
15.00
0.75%
-22.33%
61.13B
2025-05-29
Holcim
93.42
-1.42
-1.50%
18.25%
59.97B
2025-05-28
Lloyds Banking
77.22
0.60
0.78%
39.03%
59.8B
2025-05-29
Thales
266.00
-6.40
-2.35%
61.90%
59.4B
2025-05-29
Assicurazioni Generali
32.32
-0.39
-1.18%
37.57%
58.69B
2025-05-29
Barclays
326.35
2.40
0.74%
49.33%
57.8B
2025-05-29
Compass
2,654.50
-1.50
-0.06%
21.65%
57.49B
2025-05-29
Credit Agricole
16.11
0.09
0.53%
8.63%
57.04B
2025-05-29
CaixaBank
7.48
0.02
0.25%
42.39%
56.33B
2025-05-29
Natwest
523.20
3.40
0.65%
65.46%
55.67B
2025-05-29
Merck
115.30
-0.05
-0.04%
-29.97%
55.53B
2025-05-29
Investor B
281.85
-1.95
-0.69%
-0.12%
54.15B
2025-05-28
Deutsche Bank
24.38
0.07
0.29%
58.00%
52.63B
2025-05-29
National Grid
1,034.75
-36.75
-3.43%
22.75%
52.42B
2025-05-29
3i
4,043.00
-22.00
-0.54%
40.14%
51.38B
2025-05-29
Saint-Gobain
100.40
0.25
0.25%
23.89%
51.37B
2025-05-29
Heineken
77.47
0.45
0.58%
-15.52%
51.01B
2025-05-29
BMW
78.98
-0.76
-0.95%
-14.71%
50.52B
2025-05-29
Adyen
1,662.40
42.60
2.63%
39.39%
50.2B
2025-05-29
ENGIE
18.91
-0.09
-0.45%
23.08%
49.7B
2025-05-29
Dassault Systemes
33.44
-0.07
-0.21%
-10.92%
49.38B
2025-05-29
Nordea Bank Abp
12.68
-0.05
-0.35%
13.67%
49.29B
2025-05-28
Deutsche Post
39.02
0.21
0.54%
1.64%
48.8B
2025-05-29
Haleon
415.60
0.40
0.10%
28.00%
48.28B
2025-05-29
NXP Semiconductors
198.90
6.75
3.51%
-27.01%
47.44B
2025-05-27
Lonza
561.20
-6.00
-1.06%
16.31%
47.44B
2025-05-28
DSV
1,548.00
-22.00
-1.40%
50.95%
46.44B
2025-05-28
Infineon
34.99
0.55
1.60%
-5.65%
46.04B
2025-05-29
Reckitt Benckiser
4,943.00
21.00
0.43%
13.16%
45.86B
2025-05-29
Alcon AG
70.56
-1.40
-1.95%
-11.80%
44.1B
2025-05-28
Eni
12.98
0.01
0.08%
-9.70%
43.93B
2025-05-29
BASF
42.58
0.06
0.14%
-11.44%
43.36B
2025-05-29
E.ON
15.50
-0.02
-0.14%
26.50%
43.08B
2025-05-29
Givaudan
4,113.00
-54.00
-1.30%
-2.37%
42.19B
2025-05-28
Adidas
221.30
2.80
1.28%
-4.41%
42.07B
2025-05-29
Experian
3,681.50
-17.50
-0.47%
1.50%
42B
2025-05-29
Societe Generale
48.33
0.62
1.30%
76.55%
41.98B
2025-05-29
Wolters Kluwer
155.98
-2.43
-1.53%
7.05%
41.51B
2025-05-29
Glencore
281.75
9.70
3.57%
-41.53%
41.37B
2025-05-29
Flutter Entertainment
18,565.00
385.00
2.12%
23.97%
40.61B
2025-05-29
Aena
236.80
-0.60
-0.25%
31.78%
38.71B
2025-05-29
KBC Groep
87.24
0.58
0.67%
30.79%
38.4B
2025-05-29
Koninklijke Ahold Delhaize NV
36.91
-0.42
-1.11%
28.86%
38.13B
2025-05-29
HeidelbergCement
175.15
-3.50
-1.96%
81.09%
37.79B
2025-05-29
DNB
273.20
-4.60
-1.66%
34.18%
37.65B
2025-05-28
Hannover Rueck
277.60
0.20
0.07%
23.38%
37.36B
2025-05-29
Orange
13.15
-0.02
-0.11%
23.43%
37.28B
2025-05-29
Standard Chartered
1,158.75
18.75
1.64%
48.29%
37.22B
2025-05-29
Sika AG
220.50
-2.40
-1.08%
-19.82%
37.16B
2025-05-28
Ferrovial
45.26
-0.22
-0.48%
24.62%
36.89B
2025-05-29
Anglo American
2,193.00
8.50
0.39%
-12.63%
36.2B
2025-05-29
Commerzbank
26.60
0.06
0.23%
69.37%
33.52B
2025-05-29
Swisscom
565.50
-1.50
-0.26%
15.55%
33.51B
2025-05-28
argenx SE
510.20
1.60
0.31%
51.30%
33.3B
2025-05-29
Amadeus IT
72.76
-0.44
-0.60%
10.28%
33.2B
2025-05-29
Assa Abloy
304.60
-1.30
-0.43%
-0.20%
32.68B
2025-05-28
Skandinaviska Enskilda Banken
160.30
-0.40
-0.25%
9.31%
32.55B
2025-05-28
Beiersdorf
120.28
-0.23
-0.19%
-15.92%
32.38B
2025-05-29
Tesco
382.40
-3.00
-0.78%
22.76%
32.12B
2025-05-29
Legrand
107.58
-1.58
-1.44%
5.67%
31.75B
2025-05-29
Imperial Brands
2,790.00
3.00
0.11%
44.97%
31.13B
2025-05-29
Danske Bank
251.10
-2.00
-0.79%
23.82%
31.11B
2025-05-28
Ryanair Holdings
24.05
0.33
1.39%
39.02%
30.85B
2025-05-29
Leonardo SpA
54.04
-1.30
-2.35%
134.04%
30.58B
2025-05-29
UCB
156.45
1.65
1.07%
23.68%
30.45B
2025-05-29
Endesa
26.85
-0.01
-0.04%
48.10%
30.39B
2025-05-29
Vodafone
77.12
0.06
0.08%
3.13%
28.24B
2025-05-29
Swedbank
256.50
0.30
0.12%
19.47%
28.18B
2025-05-28
Erste Bank
70.97
0.52
0.74%
59.38%
28.13B
2025-05-29
Swiss Life Holding
816.20
-12.60
-1.52%
31.01%
28.11B
2025-05-28
Telefonica
4.67
0.01
0.21%
9.55%
27.87B
2025-05-29
Prudential
844.20
11.00
1.32%
12.56%
27.83B
2025-05-29
Vonovia
28.80
-0.74
-2.51%
2.09%
27.81B
2025-05-29
Fresenius
42.29
-0.25
-0.59%
45.68%
27.29B
2025-05-29
Dassault Aviation
319.40
-1.40
-0.44%
63.71%
27.04B
2025-05-29
Poste Italiane
19.03
-0.04
-0.18%
51.84%
26.71B
2025-05-29
RWE
33.00
0.41
1.26%
-5.23%
26.61B
2025-05-29
Pernod Ricard
91.74
0.10
0.11%
-33.04%
26.51B
2025-05-29
Cellnex Tel
33.29
0.05
0.15%
-1.74%
26.19B
2025-05-29
Sandvik
210.80
1.70
0.81%
-9.02%
26B
2025-05-28
Ericsson
83.56
-0.48
-0.57%
32.72%
25.58B
2025-05-28
Veolia
30.10
0.14
0.45%
-1.55%
25.28B
2025-05-29
Bayer
24.70
0.03
0.12%
-11.96%
25.03B
2025-05-29
Cap Gemini
149.08
1.03
0.69%
-23.28%
24.98B
2025-05-29
ArcelorMittal
26.97
-0.21
-0.77%
12.80%
24.97B
2025-05-29
Michelin
33.96
0.08
0.24%
-8.51%
24.53B
2025-05-29
Publicis
96.30
0.78
0.82%
-6.82%
24.22B
2025-05-29
Hexagon AB
97.62
-0.36
-0.37%
-16.06%
23.65B
2025-05-28
Rheinmetall
1,876.50
-25.50
-1.34%
262.96%
23.38B
2025-05-29
Kering
174.48
1.00
0.58%
-45.58%
23.25B
2025-05-29
Geberit
608.20
2.00
0.33%
9.74%
23.24B
2025-05-28
BT
173.00
-1.70
-0.97%
34.32%
23.06B
2025-05-29
Ashtead
4,333.00
21.00
0.49%
-23.98%
22.81B
2025-05-29
Porsche AG
43.39
0.64
1.50%
-42.19%
22.74B
2025-05-29
Volkswagen
95.86
-0.68
-0.70%
-16.28%
22.57B
2025-05-29
Koninklijke Philips
23.03
0.10
0.41%
-15.47%
21.7B
2025-05-29
Atlas Copco
138.55
0.25
0.18%
-18.95%
21.3B
2025-05-28
Telenor
155.00
-0.90
-0.58%
26.32%
21.15B
2025-05-28
Antofagasta
1,776.50
1.00
0.06%
-19.43%
20.28B
2025-05-29
NEXT
12,815.00
20.00
0.16%
37.26%
20.22B
2025-05-29
STMicroelectronics
22.73
0.38
1.69%
-39.82%
20.17B
2025-05-29
Associated British Foods
2,064.50
-23.50
-1.13%
-22.39%
19.94B
2025-05-29
Nn
54.57
0.49
0.91%
27.89%
19.94B
2025-05-29
ABN Amro
22.75
0.20
0.89%
45.69%
19.68B
2025-05-29
Legal & General
246.25
3.65
1.50%
-1.97%
19.62B
2025-05-29
Mediobanca
21.10
0.25
1.18%
45.48%
19.6B
2025-05-29
Terna Rete Elettrica Nazionale
8.89
-0.07
-0.76%
16.51%
19.36B
2025-05-29
MTU Aero Engines AG
352.70
-1.90
-0.54%
52.75%
19.05B
2025-05-29
Tenaris
14.87
-0.05
-0.35%
-1.99%
18.98B
2025-05-29
Aviva
614.20
4.20
0.69%
28.20%
18.69B
2025-05-29
Kerry
96.60
0.60
0.63%
24.24%
18.42B
2025-05-29
KPN
4.14
0.002
0.05%
20.24%
18.19B
2025-05-29
Coca-Cola
3,854.00
-82.00
-2.08%
45.98%
18.13B
2025-05-29
Epiroc
214.40
-0.80
-0.37%
-1.83%
18B
2025-05-28
Snam
5.21
-0.04
-0.76%
20.73%
17.98B
2025-05-29
Alfa Laval
412.30
0.90
0.22%
-14.99%
17.35B
2025-05-28
Grupo ACS
58.58
-0.13
-0.21%
42.66%
17.34B
2025-05-29
Sonova Holding
257.70
-5.40
-2.05%
-10.55%
17.16B
2025-05-28
SGS
85.78
-0.68
-0.79%
2.19%
17.11B
2025-05-28
Moncler
55.04
0.22
0.40%
-10.04%
16.93B
2025-05-29
OMV
47.68
0.24
0.50%
5.10%
16.92B
2025-05-29
The Sage Group
1,217.00
-9.50
-0.77%
19.84%
16.61B
2025-05-29
Symrise
103.80
-0.35
-0.34%
-5.03%
16.57B
2025-05-29
Intercontinental Hotels
8,616.00
6.00
0.07%
11.12%
16.53B
2025-05-29
Bouygues
38.79
-0.05
-0.12%
8.67%
16.28B
2025-05-29
International Airlines Group
3.99
0.02
0.50%
98.80%
16.23B
2025-05-29
Continental
77.50
0.28
0.36%
25.73%
16.21B
2025-05-29
Prysmian
57.82
-0.50
-0.86%
-2.53%
16.16B
2025-05-29
Orsted A/S
268.30
-1.00
-0.37%
-32.67%
16.02B
2025-05-28
Banco Sabadell
2.79
0.01
0.52%
43.63%
16B
2025-05-29
EDP
3.50
-0.001
-0.03%
-5.03%
15.95B
2025-05-29
Banco BPM SPA
10.10
0.01
0.05%
52.86%
15.8B
2025-05-29
Jeronimo Martins
22.46
-0.04
-0.18%
11.08%
15.75B
2025-05-29
Telia Company
36.81
-0.46
-1.23%
38.02%
15.29B
2025-05-28
Tryg
168.80
-3.60
-2.09%
19.72%
15.07B
2025-05-28
Repsol
11.84
0.02
0.17%
-20.30%
15.03B
2025-05-29
AIB Group plc
6.87
0.17
2.46%
31.64%
14.96B
2025-05-29
Kingspan
76.10
0.55
0.73%
-15.82%
14.69B
2025-05-29
Fortum Oyj
15.17
-0.13
-0.82%
7.70%
14.58B
2025-05-28
Renault
46.05
0.02
0.04%
-14.69%
14.57B
2025-05-29
Vestas
103.65
1.50
1.47%
-46.60%
14.22B
2025-05-28
UPM
24.69
-0.16
-0.64%
-29.03%
14.15B
2025-05-28
Bureau Veritas
30.30
0.22
0.73%
9.15%
13.57B
2025-05-29
Halma
2,922.00
20.00
0.69%
29.98%
13.37B
2025-05-29
Naturgy Energy
25.82
-0.02
-0.08%
4.79%
13.07B
2025-05-29
Admiral
3,351.00
15.00
0.45%
23.56%
13.01B
2025-05-29
Covestro
60.00
0.10
0.17%
21.07%
12.62B
2025-05-29
ASR Nederland
56.16
-0.04
-0.07%
20.31%
12.61B
2025-05-29
Genmab
1,379.50
-14.50
-1.04%
-28.17%
12.61B
2025-05-28
Henkel
70.34
0.68
0.98%
-14.90%
12.61B
2025-05-29
Pandora
1,196.50
-22.00
-1.81%
7.17%
12.56B
2025-05-28
Informa
782.40
-11.20
-1.41%
-6.97%
12.49B
2025-05-29
Bper Banca
7.76
0.04
0.48%
57.02%
12.45B
2025-05-29
Verbund
68.30
0.65
0.95%
-7.90%
12.35B
2025-05-29
Eiffage
122.45
0
0%
20.34%
12.34B
2025-05-29
Volvo AB
267.20
-1.00
-0.37%
-5.18%
12.3B
2025-05-28
Logitech International
70.08
-0.72
-1.02%
-19.65%
12.11B
2025-05-28
Aegon
6.26
0.04
0.64%
4.89%
12.1B
2025-05-29
Recordati
51.65
-0.15
-0.29%
8.83%
12.08B
2025-05-29
Segro
691.80
18.60
2.76%
-24.36%
11.88B
2025-05-29
Finecobank
18.96
-0.01
-0.05%
28.20%
11.86B
2025-05-29
Aeroports de Paris
116.80
0.70
0.60%
-8.54%
11.74B
2025-05-29
Rentokil Initial
352.80
0.90
0.26%
-13.87%
11.17B
2025-05-29
Akzo Nobel
59.60
0.32
0.54%
-6.88%
11.11B
2025-05-29
Ageas
57.25
0.05
0.09%
25.05%
11.02B
2025-05-29
Galp
14.06
0.06
0.43%
-27.04%
10.96B
2025-05-29
Accor
46.81
0.25
0.54%
16.24%
10.81B
2025-05-29
Bankinter
11.41
0.02
0.18%
40.21%
10.71B
2025-05-29
Pearson
1,177.75
-8.75
-0.74%
25.67%
10.65B
2025-05-29
AP Moller - Maersk A/S
11,885.00
-200.00
-1.65%
-4.23%
10.57B
2025-05-28
Marks & Spencer
373.60
-7.50
-1.97%
22.94%
10.3B
2025-05-29
Stellantis N.V.
9.30
0.29
3.16%
-54.58%
10.22B
2025-05-29
Zalando
30.63
-0.92
-2.92%
26.21%
10.15B
2025-05-29
Centrica
157.30
1.35
0.87%
13.04%
10.14B
2025-05-29
United Utilities
1,153.00
2.50
0.22%
14.90%
10.08B
2025-05-29
Klepierre
34.34
0.30
0.88%
32.18%
10.05B
2025-05-29
Group Bruxelles
71.80
0
0%
2.72%
10.04B
2025-05-29
Bunzl
2,385.00
-13.00
-0.54%
-20.02%
10.01B
2025-05-29
Getlink SE
17.09
-0.02
-0.12%
7.82%
9.99B
2025-05-29
Carrefour
14.27
-0.14
-0.97%
-4.74%
9.96B
2025-05-29
Sodexo
61.65
0.50
0.82%
-27.85%
9.92B
2025-05-29
Tele2
141.90
-1.95
-1.36%
41.33%
9.89B
2025-05-28
Alstom
20.24
0.60
3.03%
8.24%
9.88B
2025-05-29
Intertek
4,726.00
-82.00
-1.71%
-0.59%
9.74B
2025-05-29
Brenntag
59.83
-0.13
-0.22%
-8.63%
9.7B
2025-05-29
Qiagen NV
39.53
0.38
0.97%
0.64%
9.47B
2025-05-29
Auto Trader
800.00
-100.00
-11.11%
-3.03%
9.37B
2025-05-29
Sartorius
220.10
0.90
0.41%
-8.71%
9.28B
2025-05-29
Skanska
230.80
-2.20
-0.94%
23.65%
9.18B
2025-05-28
Raiffeisen Bank International
26.87
0.21
0.77%
57.94%
9.18B
2025-05-29
Metso Outotec
10.66
-0.01
-0.05%
-3.96%
9.17B
2025-05-28
Buzzi Unicem
46.35
-0.55
-1.17%
16.17%
8.98B
2025-05-29
Lufthansa
7.10
0.24
3.47%
12.31%
8.96B
2025-05-29
Sofina
251.00
1.80
0.72%
13.78%
8.85B
2025-05-29
Edenred
27.72
0.55
2.02%
-34.00%
8.73B
2025-05-29
Barratt Redrow
460.55
3.75
0.82%
-8.44%
8.56B
2025-05-29
BAWAG AG
108.50
0.30
0.28%
80.83%
8.55B
2025-05-29
Elisa Oyj
46.82
-0.36
-0.76%
13.15%
8.53B
2025-05-28
Boliden
305.10
-7.10
-2.27%
-16.75%
8.51B
2025-05-28
Smiths
2,169.00
7.00
0.32%
26.18%
8.46B
2025-05-29
Diploma
4,678.00
-12.00
-0.26%
14.88%
8.38B
2025-05-29
SKF
210.40
1.90
0.91%
-8.20%
8.38B
2025-05-28
Neste
9.23
-0.07
-0.73%
-52.03%
8.18B
2025-05-28
Svenska Cellulosa Aktiebolaget
130.45
-0.50
-0.38%
-17.07%
8.14B
2025-05-28
Rightmove
749.30
-12.30
-1.62%
38.50%
7.91B
2025-05-29
WPP
599.40
3.80
0.64%
-26.99%
7.9B
2025-05-29
Davide Campari-Milano
5.71
0.01
0.09%
-37.21%
7.86B
2025-05-29
Securitas
142.85
-1.75
-1.21%
30.10%
7.83B
2025-05-28
Beazley
929.50
6.00
0.65%
36.29%
7.72B
2025-05-29
Intermediate Capital
2,024.00
-26.00
-1.27%
-13.50%
7.71B
2025-05-29
IMCD
121.00
-0.25
-0.21%
-14.37%
7.7B
2025-05-29
Demant
257.00
-5.40
-2.06%
-21.17%
7.61B
2025-05-28
A2A
2.26
-0.01
-0.24%
17.62%
7.58B
2025-05-29
Weir
2,408.00
28.00
1.18%
12.10%
7.57B
2025-05-29
Phoenix Holdings
627.50
-15.00
-2.33%
25.37%
7.55B
2025-05-29
Gecina
97.05
0.95
0.99%
-2.17%
7.51B
2025-05-29
Ackermans & Van Haar
225.80
-2.00
-0.88%
37.43%
7.5B
2025-05-29
Brunello Cucinelli
108.75
2.15
2.02%
16.56%
7.47B
2025-05-29
Nexi
5.32
0.03
0.60%
-13.41%
7.37B
2025-05-29
Acciona
138.30
2.80
2.07%
14.39%
7.22B
2025-05-29
Melrose
472.20
5.70
1.22%
-23.79%
7.16B
2025-05-29
Banca Generali
51.83
-0.68
-1.29%
35.03%
7.09B
2025-05-29
Randstad
37.26
0.41
1.11%
-23.51%
7.04B
2025-05-29
Andritz
61.58
0.23
0.37%
13.09%
6.93B
2025-05-29
Convatec Group
287.80
6.00
2.13%
15.21%
6.91B
2025-05-29
Schroders
347.20
2.20
0.64%
-11.38%
6.81B
2025-05-29
Kingfisher
281.40
-3.90
-1.37%
6.31%
6.67B
2025-05-29
Whitbread
2,850.00
15.00
0.53%
-2.03%
6.63B
2025-05-29
Hera
4.32
-0.01
-0.21%
28.93%
6.6B
2025-05-29
Italgas
7.04
-0.06
-0.81%
44.97%
6.58B
2025-05-29
DCC
4,638.00
0
0%
-18.77%
6.53B
2025-05-29
Mondi
1,202.50
12.00
1.01%
-22.99%
6.49B
2025-05-29
Kesko Oyj
21.30
0.14
0.66%
27.97%
6.23B
2025-05-28
Telecom Italia
0.38
0.001
0.31%
53.78%
6.15B
2025-05-29
M&G
223.60
1.60
0.72%
11.08%
6.15B
2025-05-29
IMI
1,965.00
16.00
0.82%
4.69%
5.85B
2025-05-29
Spirax-Sarco Engineering
5,855.00
45.00
0.77%
-35.30%
5.85B
2025-05-29
Thyssenkrupp
8.52
-0.36
-4.10%
87.34%
5.76B
2025-05-29
Diasorin
91.49
0.45
0.49%
-9.10%
5.71B
2025-05-29
Land Securities
630.25
5.25
0.84%
-4.44%
5.69B
2025-05-29
Valmet
28.97
0.38
1.33%
18.49%
5.66B
2025-05-28
Merlin Properties
10.83
0.11
1.03%
-0.82%
5.61B
2025-05-29
Warehouses de Pauw Comm VA
21.56
0.22
1.03%
-19.73%
5.57B
2025-05-29
Arkema
63.75
0.20
0.31%
-32.36%
5.55B
2025-05-29
Hikma Pharmaceutical
2,129.00
-19.00
-0.88%
11.29%
5.55B
2025-05-29
Avanza Bank
337.90
-0.90
-0.27%
23.10%
5.43B
2025-05-28
Hiscox
1,257.00
7.00
0.56%
10.07%
5.36B
2025-05-29
Berkeley
4,208.00
28.00
0.67%
-15.81%
5.3B
2025-05-29
Sampo
9.46
-0.09
-0.98%
-76.52%
5.3B
2025-05-28
Howden Joinery
870.00
1.50
0.17%
-4.81%
5.26B
2025-05-29
Konecranes
68.85
-0.65
-0.94%
29.91%
5.26B
2025-05-28
British Land Company
392.40
1.40
0.36%
-9.08%
5.17B
2025-05-29
LondonMetric Property
197.60
-2.10
-1.05%
-3.33%
5.16B
2025-05-29
JD Sports Fashion
84.34
1.08
1.30%
-36.97%
5.15B
2025-05-29
Getinge
186.30
-0.75
-0.40%
-0.43%
5.12B
2025-05-28
Taylor Wimpey
119.30
1.55
1.32%
-18.40%
5.11B
2025-05-29
Jyske Bank
616.50
-3.50
-0.56%
12.71%
5.05B
2025-05-28
Croda International
3,071.00
4.00
0.13%
-33.09%
5.03B
2025-05-29
Persimmon
1,329.50
14.50
1.10%
-7.87%
4.96B
2025-05-29
Unite Group
839.00
4.00
0.48%
-10.55%
4.95B
2025-05-29
Just Eat Takeaway.com NV
19.47
-0.01
-0.03%
59.81%
4.91B
2025-05-29
Entain
751.40
0.40
0.05%
12.45%
4.83B
2025-05-29
SEB
87.50
0.70
0.81%
-23.04%
4.79B
2025-05-29
Burberry
1,012.00
8.50
0.85%
-3.98%
4.78B
2025-05-29
Direct Line
300.40
2.00
0.67%
42.37%
4.77B
2025-05-29
Swatch
138.85
-1.55
-1.10%
-26.52%
4.75B
2025-05-28
Amplifon
20.17
0.20
1.00%
-40.47%
4.73B
2025-05-29
ISS
176.50
-0.80
-0.45%
34.22%
4.49B
2025-05-28
Adecco
22.68
-0.56
-2.41%
-34.07%
4.37B
2025-05-28
Johnson Matthey
1,704.00
-6.00
-0.35%
-2.46%
4.29B
2025-05-29
B&M European Value
338.70
0.10
0.03%
-37.85%
4.28B
2025-05-29
GRIFOLS
9.51
0.06
0.66%
3.46%
4.24B
2025-05-29
voestalpine
23.54
0.14
0.60%
-10.49%
4.16B
2025-05-29
Smith & Nephew
1,069.25
4.75
0.45%
8.29%
4.15B
2025-05-29
Royal Unibrew A/S
545.50
0
0%
-2.59%
4.07B
2025-05-28
ITV
78.80
1.15
1.48%
1.03%
4.04B
2025-05-29
Wienerberger
33.03
0.03
0.09%
-4.37%
4.03B
2025-05-29
Enagas
14.15
-0.05
-0.32%
0.86%
4.01B
2025-05-29
Teleperformance SE
90.40
0.56
0.62%
-12.06%
3.84B
2025-05-29
Investec
530.00
11.00
2.12%
2.71%
3.83B
2025-05-29
Puma
23.47
-0.04
-0.17%
-50.82%
3.8B
2025-05-29
Aedifica
66.65
0.45
0.68%
11.55%
3.66B
2025-05-29
Ambu A/S
101.30
-0.80
-0.78%
-20.24%
3.6B
2025-05-28
Azimut Holding
25.77
-0.06
-0.23%
4.84%
3.58B
2025-05-29
RS Group
570.00
-1.50
-0.26%
-20.00%
3.53B
2025-05-29
Inmobiliaria
6.08
0.05
0.83%
-2.57%
3.53B
2025-05-29
Frontline
17.64
0.09
0.51%
-38.58%
3.43B
2025-05-29
Interpump Group
34.42
0.24
0.70%
-19.54%
3.41B
2025-05-29
Aalberts Industries
31.02
-0.12
-0.39%
-29.28%
3.39B
2025-05-29
Viscofan
63.20
-0.10
-0.16%
5.86%
3.37B
2025-05-29
Hugo Boss
41.29
0.80
1.98%
-13.98%
3.04B
2025-05-29
Tate & Lyle
549.00
-3.00
-0.54%
-20.72%
2.96B
2025-05-29
Kojamo Oyj
10.41
0.29
2.87%
7.37%
2.9B
2025-05-28
Vivendi
2.99
0.03
1.01%
-70.18%
2.84B
2025-05-29
Cofinimmo
76.40
0.45
0.59%
27.12%
2.78B
2025-05-29
Vistry Group
633.80
8.60
1.38%
-50.56%
2.55B
2025-05-29
J Sainsbury
282.50
-1.50
-0.53%
1.25%
2.49B
2025-05-29
Carnival PLC
1,543.00
3.00
0.19%
44.21%
2.35B
2025-05-29
Serco
187.10
-0.20
-0.11%
6.13%
2.34B
2025-05-29
Valeo
9.39
0.23
2.49%
-17.05%
2.22B
2025-05-29
Ocado Group
261.90
1.70
0.65%
-31.71%
2.18B
2025-05-29
Husqvarna
49.10
0.65
1.34%
-42.63%
2.17B
2025-05-28
Umicore
9.57
0.20
2.08%
-47.27%
2.11B
2025-05-29
GN Store Nord
96.18
1.48
1.56%
-55.18%
2.01B
2025-05-28
SSAB
59.26
-0.20
-0.34%
-2.34%
1.9B
2025-05-28
Investment Kinnevik
81.00
-0.28
-0.34%
-32.81%
1.86B
2025-05-28
Pennon
501.50
-1.50
-0.30%
-17.24%
1.84B
2025-05-29
WorldLine
5.20
0.10
2.00%
-58.12%
1.8B
2025-05-29
Stora Enso
9.52
-0.53
-5.27%
-28.96%
1.78B
2025-05-28
Electrolux
63.28
0.58
0.93%
-33.52%
1.62B
2025-05-28
AF Gruppen
149.40
1.40
0.95%
10.50%
1.42B
2025-05-28
Forvia
8.65
0.24
2.85%
-42.89%
1.38B
2025-05-29
Modern Times
107.80
-0.80
-0.74%
14.68%
1.36B
2025-05-28
Aker Solutions
32.72
0.26
0.80%
-27.87%
1.36B
2025-05-28
Ubisoft Entertainment
10.34
0.31
3.04%
-53.30%
1.35B
2025-05-29
CTS
40.47
0.15
0.37%
-23.21%
1.19B
2025-05-29
Nokian Tyres
6.78
0.05
0.74%
-20.03%
1.09B
2025-05-28
Irish Continental
5.36
0
0%
-3.60%
950.55M
2025-05-29
Eurofins Scientific SE
57.01
0.27
0.48%
2.57%
860.91M
2025-05-29
Elior
3.07
0.07
2.33%
-15.61%
726.2M
2025-05-29
Glanbia
12.68
0.08
0.63%
-31.75%
446.04M
2025-05-29
K&S Corporation
3.47
-0.02
-0.57%
9.46%
305.66M
2025-05-29
Severn Trent
2,659.00
-63.00
-2.31%
13.83%
6.26M
2025-05-29
Saab
489.00
12.00
2.52%
107.56%
2025-05-28
Harga
Hari
Tahun
Tanggal
EU600
549
-0.37
-0.07%
6.21%
2025-05-29