EU600 - Harga Saham

Realisasi
546.10
Perubahan Harian
-4.14 -0.75%
Bulanan
1.08%
Tahunan
6.70%
Q3 Perkiraan
538.18

Harga Hari Tahun MCap Tanggal
250.80 -2.20 -0.87% 30.99% 335.6B 2025-07-31
613.10 -14.40 -2.29% -26.12% 290.71B 2025-07-31
472.35 -8.40 -1.75% -26.43% 286.34B 2025-07-31
2,151.00 -119.00 -5.24% 7.01% 272.21B 2025-07-31
323.85 -1.15 -0.35% -64.49% 243.37B 2025-07-31
71.15 -0.29 -0.41% -20.41% 241.12B 2025-07-31
389.35 0.80 0.21% 0.39% 238.49B 2025-07-31
93.97 -1.05 -1.11% -2.73% 235.33B 2025-07-31
11,324.00 -174.00 -1.51% -9.49% 232.72B 2025-07-31
922.80 -3.20 -0.35% 40.14% 230.98B 2025-07-31
256.55 -3.05 -1.17% -8.73% 216.1B 2025-07-31
2,711.00 32.00 1.19% -4.04% 201.77B 2025-07-31
224.90 -4.05 -1.77% 36.68% 197.14B 2025-07-31
176.04 -2.82 -1.58% 31.45% 160.66B 2025-07-31
347.20 1.60 0.46% 36.75% 156.38B 2025-07-31
4,408.00 -50.00 -1.12% -7.82% 155.71B 2025-07-31
52.02 -0.27 -0.52% -15.97% 141.69B 2025-07-31
7.54 -0.16 -2.05% 77.01% 139.02B 2025-07-31
260.60 2.30 0.89% 23.51% 138.42B 2025-07-31
228.25 -10.95 -4.58% 6.81% 132.71B 2025-07-31
119,956.00 877.00 0.74% 10.66% 123.81B 2025-07-30
64.63 0.47 0.73% 80.58% 120.89B 2025-07-31
53.52 0.04 0.07% 19.76% 120.1B 2025-07-31
172.80 -1.52 -0.87% 4.16% 116.25B 2025-07-31
78.84 -6.68 -7.81% -17.04% 112.76B 2025-07-31
15.36 -0.03 -0.16% 26.33% 111.87B 2025-07-31
50.24 -0.65 -1.28% 57.47% 111.59B 2025-07-31
5.30 -0.13 -2.41% 46.94% 111.14B 2025-07-31
42.82 0.21 0.49% 34.61% 106.91B 2025-07-31
80.06 0.99 1.25% 30.26% 104.73B 2025-07-31
556.40 2.20 0.40% 19.73% 100.75B 2025-07-31
289.50 8.70 3.10% 49.77% 100.59B 2025-07-31
3,936.00 29.00 0.74% 9.64% 97B 2025-07-31
14.64 1.08 7.96% 58.96% 95.74B 2025-07-31
30.28 -0.68 -2.20% 25.28% 91.25B 2025-07-31
7.73 -0.03 -0.39% 18.64% 89.36B 2025-07-31
133.10 -3.90 -2.85% 4.60% 88.36B 2025-07-31
1,072.00 84.00 8.50% 122.82% 81.34B 2025-07-31
9,268.00 -787.00 -7.83% -5.93% 80.65B 2025-07-31
102.00 0 0% 290.36% 79.79B 2025-07-31
385.30 -50.80 -11.65% -1.18% 79.45B 2025-07-31
1,418.00 -44.50 -3.04% -7.08% 78.53B 2025-07-31
20.49 -0.07 -0.34% 27.24% 78.4B 2025-07-31
121.60 -3.30 -2.64% 17.94% 77.9B 2025-07-31
404.75 -0.55 -0.14% -10.83% 75.57B 2025-07-31
267.00 -1.40 -0.52% -7.93% 75.52B 2025-07-31
4,503.50 -84.50 -1.84% -10.00% 74.41B 2025-07-31
371.30 -3.70 -0.99% 66.58% 71.7B 2025-07-31
1,804.00 19.00 1.06% 40.39% 68.46B 2025-07-31
8.25 0.004 0.05% 59.14% 68.21B 2025-07-31
77.80 -0.90 -1.14% 38.53% 67.57B 2025-07-31
28.99 -0.12 -0.40% 107.12% 64.57B 2025-07-31
7,192.00 -126.00 -1.72% 11.71% 63.86B 2025-07-31
1,853.00 -86.50 -4.46% -22.79% 61.13B 2025-07-31
50.10 -1.29 -2.51% -15.70% 60.72B 2025-07-31
527.00 -3.00 -0.57% 55.73% 60.67B 2025-07-31
64.98 0.24 0.37% -15.17% 59.97B 2025-07-31
235.80 0.70 0.30% 62.40% 58.18B 2025-07-31
32.72 -0.04 -0.12% 39.59% 58.07B 2025-07-31
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
2,665.00 21.00 0.79% 11.74% 57.49B 2025-07-31
110.30 -1.00 -0.90% -34.46% 57.06B 2025-07-31
16.15 -0.26 -1.55% 15.60% 56.8B 2025-07-31
284.50 -4.90 -1.69% -4.53% 55.7B 2025-07-31
19.62 -0.04 -0.18% 35.17% 55.34B 2025-07-31
83.88 -0.60 -0.71% 0.82% 54.02B 2025-07-31
34.64 -1.25 -3.47% 11.37% 53.34B 2025-07-31
14.91 0.02 0.11% 2.47% 52.77B 2025-07-31
1,060.00 4.50 0.43% 8.16% 52.19B 2025-07-31
4,151.00 1.00 0.02% 34.25% 51.38B 2025-07-31
100.30 -0.90 -0.89% 31.32% 51.37B 2025-07-31
55.96 3.60 6.88% 156.34% 50.96B 2025-07-31
572.00 -2.20 -0.38% 2.44% 50.85B 2025-07-31
1,510.60 -18.00 -1.18% 37.13% 50.2B 2025-07-31
12.85 -0.02 -0.16% 18.76% 49.82B 2025-07-31
39.45 -0.35 -0.88% 2.04% 48.8B 2025-07-31
1,464.50 -73.00 -4.75% 16.69% 48.4B 2025-07-31
69.06 -1.98 -2.79% -15.18% 47.38B 2025-07-31
1,360.50 -9.50 -0.69% 88.59% 47.04B 2025-07-31
28.89 -0.28 -0.96% -16.94% 45.98B 2025-07-31
5,672.00 0 0% 38.41% 45.86B 2025-07-31
15.96 0.13 0.82% 26.48% 45.71B 2025-07-31
43.16 -0.79 -1.80% 1.98% 44.55B 2025-07-31
359.50 -5.40 -1.48% 0.42% 43.67B 2025-07-31
71.82 -1.12 -1.54% -9.18% 43.32B 2025-07-31
3,414.00 -33.00 -0.96% -18.13% 42.19B 2025-07-31
4,004.00 10.00 0.25% 11.87% 42B 2025-07-31
136.70 -0.80 -0.58% -10.01% 41.51B 2025-07-31
304.75 -6.95 -2.23% -26.60% 41.37B 2025-07-31
601.00 77.80 14.87% 25.55% 41.09B 2025-07-31
13.35 0.02 0.11% 29.44% 40.92B 2025-07-31
23,070.00 210.00 0.92% 50.05% 40.61B 2025-07-31
93.16 0.82 0.89% 34.16% 40.26B 2025-07-31
129.95 2.30 1.80% 33.78% 39.73B 2025-07-31
266.40 1.00 0.38% 19.89% 39.06B 2025-07-31
34.60 0.05 0.14% 16.62% 38.05B 2025-07-31
44.90 -0.48 -1.06% 24.51% 38.02B 2025-07-31
32.04 0.37 1.17% 124.45% 37.8B 2025-07-31
202.50 3.50 1.76% 114.97% 37.79B 2025-07-31
262.30 1.40 0.54% 17.31% 37.67B 2025-07-31
196.25 -0.75 -0.38% -20.99% 37.16B 2025-07-31
70.42 -0.30 -0.42% 20.25% 36.42B 2025-07-31
2,148.00 -83.00 -3.72% -7.45% 36.2B 2025-07-31
190.45 5.05 2.72% 22.44% 35.93B 2025-07-31
324.70 -1.10 -0.34% 3.44% 34.84B 2025-07-31
173.00 4.35 2.58% 4.85% 34.82B 2025-07-30
168.05 -6.85 -3.92% -25.48% 34.7B 2025-07-31
261.50 0.60 0.23% 23.93% 34.42B 2025-07-30
565.75 -2.75 -0.48% 6.85% 33.51B 2025-07-31
963.80 25.60 2.73% 44.45% 33.46B 2025-07-31
25.91 0.31 1.21% 79.37% 33.3B 2025-07-31
109.00 -1.25 -1.13% -17.36% 32.38B 2025-07-31
425.40 1.80 0.42% 28.87% 32.12B 2025-07-31
47.27 -0.67 -1.40% 118.84% 31.64B 2025-07-31
216.50 0.60 0.28% -21.87% 31.16B 2025-07-31
2,954.00 41.00 1.41% 36.89% 31.13B 2025-07-31
239.20 -2.70 -1.12% 9.12% 31.06B 2025-07-31
25.35 -0.29 -1.13% 41.07% 30.71B 2025-07-31
27.35 -0.86 -3.03% 0.29% 29.59B 2025-07-31
845.80 2.80 0.33% 30.16% 29.33B 2025-07-31
4.52 -0.05 -1.14% 9.04% 28.84B 2025-07-31
261.10 -0.50 -0.19% 17.72% 28.55B 2025-07-31
18.97 -0.01 -0.05% 56.35% 28.46B 2025-07-31
35.91 -0.43 -1.18% 4.85% 28.4B 2025-07-31
41.98 -0.48 -1.13% 32.22% 28.4B 2025-07-31
79.65 1.05 1.34% 65.66% 28.13B 2025-07-30
27.28 -0.19 -0.69% -6.19% 27.16B 2025-07-31
272.40 1.00 0.37% 46.45% 27.04B 2025-07-31
82.02 -1.52 -1.82% 13.73% 26.97B 2025-07-31
90.36 -3.86 -4.10% -26.36% 26.51B 2025-07-31
31.26 0.06 0.19% -13.07% 26.06B 2025-07-31
27.52 -0.73 -2.58% 37.67% 25.76B 2025-07-31
31.00 -0.37 -1.18% -7.63% 25.1B 2025-07-31
130.90 -1.60 -1.21% -27.74% 24.98B 2025-07-31
29.70 -0.54 -1.79% 5.43% 24.79B 2025-07-31
80.20 0 0% -15.56% 24.51B 2025-07-31
207.30 -0.90 -0.43% 49.57% 23.97B 2025-07-31
92.12 -1.48 -1.58% -7.12% 23.71B 2025-07-31
107.95 -1.30 -1.19% 1.84% 23.65B 2025-07-31
1,735.50 3.00 0.17% 249.51% 23.38B 2025-07-31
44.64 0.61 1.39% -35.17% 23.25B 2025-07-31
624.60 -0.20 -0.03% 18.39% 23.24B 2025-07-31
71.34 0.90 1.28% -2.62% 23.09B 2025-07-31
5,078.00 8.00 0.16% -6.96% 22.81B 2025-07-31
378.20 5.10 1.37% 45.41% 22.61B 2025-07-31
59.16 -0.06 -0.10% 29.51% 22.55B 2025-07-31
25.27 -0.21 -0.82% 65.49% 21.97B 2025-07-31
70.38 1.88 2.74% 21.14% 21.9B 2025-07-31
26.81 -1.21 -4.32% -4.86% 21.7B 2025-07-30
158.70 0.30 0.19% 22.08% 21.63B 2025-07-31
132.65 -2.65 -1.96% -20.83% 21.3B 2025-07-31
256.80 1.90 0.75% 13.68% 20.71B 2025-07-31
15.47 -1.00 -6.07% 15.75% 20.56B 2025-07-31
1,877.00 -117.50 -5.89% -2.49% 20.28B 2025-07-31
12,310.00 35.00 0.29% 25.23% 20.22B 2025-07-31
22.48 -0.49 -2.13% -23.99% 20.17B 2025-07-31
2,198.00 -25.00 -1.12% -11.62% 19.94B 2025-07-31
8.45 0.05 0.64% 12.45% 19.51B 2025-07-31
5.07 0.02 0.48% 16.38% 19.43B 2025-07-31
13.28 -0.20 -1.45% 1.37% 19.4B 2025-07-31
3.24 0.14 4.35% 75.90% 18.82B 2025-07-31
648.60 9.60 1.50% 32.31% 18.69B 2025-07-31
60.40 -0.70 -1.15% 51.61% 18.56B 2025-07-31
19.34 -0.06 -0.31% 34.59% 18.47B 2025-07-31
85.25 -4.35 -4.85% -1.33% 18.42B 2025-07-30
429.30 4.70 1.11% -9.24% 18.36B 2025-07-30
3.92 -0.01 -0.25% 8.02% 18.22B 2025-07-31
3.82 -0.01 -0.29% 0.50% 18.19B 2025-07-30
3,946.00 -18.00 -0.45% 38.75% 18.13B 2025-07-31
204.40 1.00 0.49% 2.20% 17.74B 2025-07-30
312.50 -0.50 -0.16% -23.85% 17.16B 2025-07-30
222.30 -1.90 -0.85% -15.22% 17.16B 2025-07-31
83.14 0.02 0.02% -13.49% 17.11B 2025-07-31
1,220.00 19.50 1.62% 13.54% 17.03B 2025-07-31
44.68 -1.64 -3.54% 15.75% 16.97B 2025-07-31
79.50 1.34 1.71% -30.81% 16.62B 2025-07-31
8,764.00 -84.00 -0.95% 15.01% 16.53B 2025-07-31
36.15 -2.83 -7.26% 15.38% 16.36B 2025-07-31
4.40 0.11 2.66% 132.34% 16.23B 2025-07-31
75.20 -0.70 -0.92% 35.59% 16.21B 2025-07-31
11.20 0.25 2.24% 83.73% 15.8B 2025-07-31
46.94 -1.16 -2.41% -12.95% 15.55B 2025-07-31
22.85 -0.81 -3.42% -24.09% 15.42B 2025-07-31
21.44 -0.08 -0.37% 32.76% 15.35B 2025-07-30
157.50 0.60 0.38% 4.30% 15.33B 2025-07-31
34.60 -0.05 -0.14% 11.25% 15.27B 2025-07-31
76.14 1.26 1.68% 4.13% 15.09B 2025-07-31
6.97 0.01 0.14% 31.51% 14.96B 2025-07-31
1,081.50 6.50 0.60% 0.05% 14.9B 2025-07-31
32.71 -0.49 -1.48% -25.01% 14.75B 2025-07-31
74.25 -0.30 -0.40% -14.06% 14.69B 2025-07-31
27.04 0.04 0.15% -6.76% 14.62B 2025-07-31
16.09 0.47 3.01% 13.39% 14.58B 2025-07-30
27.48 0.36 1.33% 24.68% 14.43B 2025-07-31
120.00 0.70 0.59% -29.52% 14.22B 2025-07-31
1,437.50 -26.00 -1.78% -26.47% 14B 2025-07-31
16.84 -0.09 -0.53% -13.47% 13.78B 2025-07-30
3,252.00 14.00 0.43% 24.88% 13.37B 2025-07-31
60.38 0.10 0.17% 10.02% 13.06B 2025-07-31
3,418.00 82.00 2.46% 25.29% 13.01B 2025-07-31
12.50 0.15 1.21% 63.91% 12.84B 2025-07-31
8.64 -0.03 -0.39% 68.54% 12.8B 2025-07-31
65.28 -0.78 -1.17% -11.79% 12.7B 2025-07-30
647.40 2.80 0.43% -29.94% 12.7B 2025-07-31
58.36 0.06 0.10% 29.69% 12.61B 2025-07-31
67.58 -0.12 -0.18% -13.67% 12.61B 2025-07-31
6.28 0.03 0.54% 8.87% 12.57B 2025-07-31
868.20 -2.40 -0.28% 1.28% 12.49B 2025-07-31
50.40 -1.55 -2.98% -0.69% 12.38B 2025-07-31
117.55 -0.75 -0.63% 27.63% 12.34B 2025-07-31
282.40 -1.20 -0.42% 3.33% 12.16B 2025-07-31
18.72 -0.35 -1.84% 23.52% 11.86B 2025-07-31
13.84 -0.19 -1.35% -25.83% 11.83B 2025-07-31
103.90 -7.20 -6.48% -11.42% 11.74B 2025-07-31
55.08 -1.18 -2.10% -1.99% 11.7B 2025-07-31
13,265.00 -20.00 -0.15% 16.05% 11.66B 2025-07-31
379.50 32.90 9.49% -18.16% 11.17B 2025-07-31
33.56 -0.04 -0.12% 25.32% 11.03B 2025-07-31
59.10 -0.10 -0.17% 33.89% 11.02B 2025-07-30
11.44 0.32 2.88% 21.99% 11.02B 2025-07-30
44.66 -4.74 -9.60% 28.78% 10.81B 2025-07-31
229.10 -4.20 -1.80% 15.15% 10.66B 2025-07-30
1,072.50 5.50 0.52% 0.99% 10.65B 2025-07-31
1,127.50 8.00 0.71% 9.15% 10.57B 2025-07-31
15.90 0.01 0.06% -1.94% 10.36B 2025-07-31
110.80 -0.60 -0.54% 66.74% 10.29B 2025-07-31
7.54 0.07 0.88% 33.43% 10.28B 2025-07-31
7.76 -0.15 -1.88% -49.60% 10.21B 2025-07-31
151.10 3.80 2.58% 37.11% 10.19B 2025-07-31
25.72 -1.13 -4.21% 5.24% 10.15B 2025-07-31
164.60 3.05 1.89% 26.18% 10.14B 2025-07-31
43.80 -0.38 -0.86% 5.75% 10.12B 2025-07-31
348.00 4.80 1.40% 5.07% 10.07B 2025-07-31
74.20 -0.60 -0.80% 7.54% 10.04B 2025-07-31
54.54 -0.84 -1.52% -16.17% 10.04B 2025-07-31
2,254.00 -32.00 -1.40% -30.22% 10.01B 2025-07-31
270.60 2.20 0.82% 23.79% 10B 2025-07-31
12.57 -0.01 -0.08% -9.18% 9.96B 2025-07-31
20.64 -0.12 -0.58% 17.88% 9.94B 2025-07-31
52.30 0.70 1.36% -40.26% 9.92B 2025-07-31
4,940.00 20.00 0.41% -0.28% 9.74B 2025-07-31
825.98 0.98 0.12% 1.27% 9.5B 2025-07-30
45.72 0.20 0.44% 30.85% 9.49B 2025-07-31
25.27 0.55 2.20% 40.28% 9.49B 2025-07-30
228.10 -2.30 -1.00% 12.31% 9.48B 2025-07-31
168.20 -0.20 -0.12% 41.11% 9.33B 2025-07-31
41.84 -0.47 -1.11% -3.22% 9.05B 2025-07-31
300.90 -12.50 -3.99% -7.87% 9B 2025-07-31
664.00 15.00 2.31% 22.28% 8.91B 2025-07-31
126.20 -0.50 -0.39% -13.32% 8.61B 2025-07-30
374.50 2.10 0.56% -29.87% 8.56B 2025-07-31
45.74 -9.26 -16.84% 6.32% 8.53B 2025-07-30
2,352.00 26.00 1.12% 34.40% 8.46B 2025-07-31
215.40 -0.20 -0.09% 21.42% 8.45B 2025-07-31
818.60 22.20 2.79% 42.86% 8.39B 2025-07-31
5,380.00 45.00 0.84% 22.83% 8.38B 2025-07-31
2.13 -0.04 -1.66% 10.46% 8.38B 2025-07-31
145.50 4.40 3.12% 25.70% 8.16B 2025-07-31
894.50 8.50 0.96% 34.71% 8.11B 2025-07-31
6.06 -0.13 -2.04% -25.64% 8.02B 2025-07-31
102.60 -0.45 -0.44% 18.82% 7.96B 2025-07-31
410.00 1.00 0.24% -44.31% 7.9B 2025-07-31
25.12 -0.43 -1.68% -33.21% 7.82B 2025-07-31
187.55 -3.90 -2.04% -28.33% 7.81B 2025-07-31
5.01 -0.17 -3.28% -12.63% 7.72B 2025-07-31
2,175.00 13.00 0.60% 2.02% 7.71B 2025-07-31
249.00 -1.40 -0.56% -5.32% 7.61B 2025-07-31
86.20 -1.00 -1.15% -6.96% 7.61B 2025-07-31
2,666.00 32.00 1.21% 34.65% 7.57B 2025-07-31
66.70 -0.30 -0.45% 12.76% 7.57B 2025-07-30
261.60 4.10 1.59% 25.35% 7.56B 2025-07-31
1,027.50 -141.00 -12.07% -33.34% 7.17B 2025-07-31
512.20 4.00 0.79% -0.54% 7.16B 2025-07-31
233.40 2.40 1.04% 0.69% 6.91B 2025-07-31
7.25 -0.01 -0.14% 48.77% 6.87B 2025-07-31
73.60 -1.95 -2.58% 14.02% 6.85B 2025-07-31
31.74 -0.09 -0.28% 24.08% 6.83B 2025-07-31
391.00 1.00 0.26% 10.27% 6.81B 2025-07-31
0.40 -0.001 -0.15% 76.52% 6.7B 2025-07-31
270.50 3.30 1.24% -3.87% 6.67B 2025-07-31
3,053.00 -73.00 -2.34% 5.24% 6.63B 2025-07-31
3.75 -0.03 -0.85% 13.65% 6.6B 2025-07-31
12.18 0.27 2.27% 16.67% 6.53B 2025-07-31
4,760.00 -6.00 -0.13% -9.16% 6.53B 2025-07-31
13.12 -0.40 -2.92% 45.26% 6.48B 2025-07-31
1,022.00 5.00 0.49% 84.14% 6.46B 2025-07-31
1,964.00 -31.00 -1.55% 3.37% 6.39B 2025-07-31
96.32 -1.34 -1.37% -26.75% 6.38B 2025-07-31
49.04 0.70 1.45% 23.46% 6.26B 2025-07-31
19.21 0 0% 15.03% 6.16B 2025-07-31
10.22 -0.21 -2.01% 199.62% 6.03B 2025-07-31
6,345.00 15.00 0.24% -28.51% 6B 2025-07-31
1,297.00 16.00 1.25% 4.18% 5.87B 2025-07-31
2,222.00 6.00 0.27% 21.42% 5.85B 2025-07-31
1,145.00 0 0% -27.92% 5.74B 2025-07-31
361.80 1.50 0.42% 53.37% 5.73B 2025-07-31
577.50 0 0% -9.13% 5.69B 2025-07-31
20.70 0.12 0.58% -17.46% 5.57B 2025-07-30
191.00 1.00 0.53% -6.28% 5.53B 2025-07-31
9.41 0.002 0.02% -76.74% 5.38B 2025-07-31
3,650.00 -4.00 -0.11% -25.40% 5.3B 2025-07-31
880.00 -7.00 -0.79% -5.38% 5.26B 2025-07-31
85.70 -2.44 -2.77% -15.11% 5.26B 2025-07-31
1,290.50 -46.50 -3.48% 68.17% 5.23B 2025-07-31
14.77 -0.17 -1.11% -48.12% 5.21B 2025-07-31
349.60 -0.40 -0.11% -14.98% 5.2B 2025-07-31
85.46 -0.44 -0.51% -35.48% 5.15B 2025-07-31
195.85 -0.85 -0.43% -6.25% 5.12B 2025-07-30
102.25 1.80 1.79% -35.87% 5.11B 2025-07-31
59.90 -1.65 -2.68% -29.53% 5.08B 2025-07-31
653.00 -2.50 -0.38% 15.99% 5.05B 2025-07-31
2,612.00 63.00 2.47% -34.16% 5.03B 2025-07-31
188.90 0.70 0.37% 52.58% 4.95B 2025-07-31
20.03 -0.02 -0.10% 69.89% 4.91B 2025-07-31
64.40 -0.45 -0.69% -28.80% 4.79B 2025-07-31
145.25 -0.60 -0.41% -19.68% 4.75B 2025-07-31
82.30 0.35 0.43% 2.62% 4.64B 2025-07-31
561.50 1.50 0.27% -7.27% 4.58B 2025-07-31
24.68 -0.40 -1.59% 4.31% 4.45B 2025-07-30
25.82 -0.10 -0.39% -13.82% 4.37B 2025-07-31
748.50 -5.00 -0.66% -21.87% 4.37B 2025-07-31
224.40 -2.50 -1.10% -51.12% 4.28B 2025-07-31
29.52 -0.74 -2.45% -9.89% 4.25B 2025-07-31
1,162.50 -7.50 -0.64% -3.04% 4.15B 2025-07-31
1,768.00 -2.00 -0.11% 10.29% 4.14B 2025-07-31
23.60 -0.30 -1.26% 38.31% 4.11B 2025-07-31
490.20 -10.30 -2.06% -7.94% 4.07B 2025-07-31
13.12 -0.12 -0.87% -5.24% 4.05B 2025-07-31
2,086.00 13.00 0.63% 79.91% 3.9B 2025-07-31
85.72 0.14 0.16% -25.91% 3.84B 2025-07-31
5.83 -0.04 -0.68% 7.97% 3.66B 2025-07-31
64.70 1.10 1.73% 10.03% 3.66B 2025-07-31
560.00 -5.50 -0.97% -29.02% 3.65B 2025-07-31
28.16 -0.34 -1.19% -17.90% 3.62B 2025-07-31
29.87 -0.17 -0.57% 31.47% 3.58B 2025-07-31
96.30 -0.80 -0.82% -31.51% 3.53B 2025-07-31
3.31 -0.001 -0.03% -66.45% 3.44B 2025-07-31
18.74 -0.32 -1.68% -23.85% 3.43B 2025-07-30
35.96 -1.26 -3.39% -7.08% 3.41B 2025-07-31
18.65 -0.77 -3.97% -58.59% 3.19B 2025-07-31
60.00 1.10 1.87% -0.33% 3.18B 2025-07-31
41.04 -0.64 -1.54% 6.29% 3.05B 2025-07-31
536.00 0 0% -17.22% 3.02B 2025-07-31
11.13 0.18 1.64% 19.68% 2.92B 2025-07-31
583.40 2.40 0.41% -57.45% 2.87B 2025-07-31
9.61 0.14 1.46% -7.14% 2.78B 2025-07-31
76.35 1.15 1.53% 25.58% 2.78B 2025-07-31
53.24 -0.08 -0.15% -24.76% 2.72B 2025-07-31
11.21 -0.15 -1.28% 3.41% 2.66B 2025-07-30
303.40 1.20 0.40% 10.01% 2.49B 2025-07-31
209.00 2.40 1.16% 16.50% 2.34B 2025-07-31
315.90 3.10 0.99% -21.40% 2.18B 2025-07-31
13.99 -0.08 -0.57% 10.68% 2.11B 2025-07-31
93.60 0.20 0.21% -48.19% 2.01B 2025-07-31
88.08 -0.72 -0.81% -1.76% 1.86B 2025-07-31
498.40 6.80 1.38% -20.83% 1.84B 2025-07-31
56.60 -1.94 -3.31% 6.31% 1.83B 2025-07-31
9.86 -0.12 -1.20% -14.26% 1.78B 2025-07-30
59.82 -0.48 -0.80% -37.26% 1.72B 2025-07-31
3.20 -0.15 -4.33% -63.96% 1.64B 2025-07-31
30.66 0.32 1.05% -40.70% 1.44B 2025-07-31
157.00 -2.00 -1.26% 16.64% 1.42B 2025-07-31
100.80 0.20 0.20% 25.22% 1.36B 2025-07-31
9.27 0.15 1.67% -49.42% 1.35B 2025-07-31
7.97 0.07 0.82% -5.54% 1.32B 2025-07-30
40.47 -0.78 -1.89% -17.21% 1.26B 2025-07-30
67.32 1.24 1.88% 22.62% 1.12B 2025-07-31
5.54 0.04 0.73% 2.97% 1.02B 2025-07-31
2.61 0.02 0.85% -16.83% 726.2M 2025-07-31
12.98 0.14 1.09% -29.76% 573.42M 2025-07-31
3.41 -0.08 -2.29% 2.10% 304.41M 2025-07-31
2,649.00 20.00 0.76% 2.32% 6.26M 2025-07-31
535.50 4.90 0.92% 116.71% 2025-07-31
Harga Hari Tahun Tanggal
EU600 546 -4.14 -0.75% 6.70% 2025-07-31