Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
EU600 - Harga Saham
Realisasi
552.04
Perubahan Harian
2.08
0.38%
Bulanan
0.07%
Tahunan
6.26%
Q3 Perkiraan
525.82
Harga
Hari
Tahun
MCap
Tanggal
SAP
264.08
-1.43
-0.54%
41.63%
347.36B
2025-07-10
Nestle
77.80
-0.26
-0.33%
-16.97%
280.94B
2025-07-10
LVMH
498.00
10.15
2.08%
-29.86%
276.32B
2025-07-10
Hermes International
2,466.00
32.00
1.31%
16.49%
272.13B
2025-07-10
ASML Holding
683.40
3.60
0.53%
-30.91%
271.22B
2025-07-10
Novo Nordisk A/S
444.20
1.10
0.25%
-54.08%
243.37B
2025-07-10
Novartis
99.19
1.64
1.68%
-0.09%
226.33B
2025-07-10
AstraZeneca
10,606.00
244.00
2.35%
-12.35%
222.13B
2025-07-10
Roche Holding
261.50
1.50
0.58%
3.73%
216.1B
2025-07-10
HSBC Holdings
918.50
12.40
1.37%
37.21%
212.66B
2025-07-10
L'Oréal
381.45
7.10
1.90%
-5.93%
208.25B
2025-07-10
Shell
2,653.00
26.00
0.99%
-5.75%
201.77B
2025-07-10
Siemens
226.40
0.90
0.40%
26.55%
197.14B
2025-07-10
Allianz
351.15
-5.05
-1.42%
32.96%
156.38B
2025-07-10
Unilever
4,516.00
71.00
1.60%
2.50%
155.71B
2025-07-10
Airbus
183.51
1.15
0.63%
39.06%
148.31B
2025-07-10
Sanofi
83.99
0.67
0.80%
-10.47%
136.28B
2025-07-10
TotalEnergies SE
53.40
0.12
0.22%
-15.00%
134.48B
2025-07-10
Schneider Electric
228.50
0.80
0.35%
-0.63%
132.71B
2025-07-10
Essilor
249.35
-3.55
-1.40%
24.68%
130.15B
2025-07-10
Anheuser Busch Inbev NV
119,846.00
-654.00
-0.54%
10.24%
123.81B
2025-07-10
Banco Santander
7.42
-0.13
-1.76%
66.21%
114.11B
2025-07-10
Air Liquide
176.34
-0.58
-0.33%
7.89%
113.6B
2025-07-10
Iberdrola
15.57
-0.08
-0.53%
29.61%
111.85B
2025-07-10
UniCredit
59.88
-1.25
-2.04%
63.44%
111.66B
2025-07-10
Prosus NV
48.03
0.44
0.91%
44.46%
111.59B
2025-07-10
AXA
41.81
-0.24
-0.57%
30.37%
106.91B
2025-07-10
Intesa Sanpaolo
5.03
-0.03
-0.68%
40.17%
104.79B
2025-07-10
ABB
48.15
0.90
1.90%
-5.22%
101B
2025-07-10
Zurich
556.20
-1.20
-0.22%
15.63%
100.75B
2025-07-10
Safran
276.80
-2.80
-1.00%
35.49%
100.59B
2025-07-10
BNP Paribas
78.42
-0.45
-0.57%
26.44%
97.7B
2025-07-10
Relx
3,985.00
50.00
1.27%
12.48%
97B
2025-07-10
Enel
8.02
-0.10
-1.21%
18.15%
93.01B
2025-07-10
UBS
28.85
0.46
1.62%
3.85%
91.25B
2025-07-10
Richemont
151.58
1.43
0.95%
7.23%
88.36B
2025-07-10
Ferrari NV
423.10
5.10
1.22%
7.41%
85.96B
2025-07-10
Rolls-Royce
981.60
-2.80
-0.28%
116.59%
81.34B
2025-07-10
Banco Bilbao Vizcaya Argentaria
13.50
-0.10
-0.74%
39.03%
80.77B
2025-07-10
London Stock Exchange
10,815.00
-25.00
-0.23%
15.42%
80.65B
2025-07-10
GlaxoSmithKline
1,452.75
27.75
1.95%
-3.47%
79.79B
2025-07-10
Siemens Energy
90.63
-1.77
-1.92%
226.01%
79.79B
2025-07-10
Vinci
126.55
-0.50
-0.39%
21.27%
77.9B
2025-07-10
BP
387.15
2.65
0.69%
-14.31%
75.57B
2025-07-10
Rio Tinto
4,431.50
155.00
3.62%
-15.59%
74.41B
2025-07-10
BAE Systems
1,882.50
6.00
0.32%
47.07%
68.46B
2025-07-10
ING
19.82
0.02
0.12%
18.82%
68.36B
2025-07-10
Equinor ASA
268.50
3.60
1.36%
-6.72%
68.33B
2025-07-10
CRH
7,078.00
80.00
1.14%
16.19%
63.86B
2025-07-10
Mercedes-Benz AG
52.79
0.53
1.01%
-17.52%
63.45B
2025-07-10
Diageo
1,948.00
33.00
1.72%
-23.49%
61.13B
2025-07-10
Holcim
63.26
0.70
1.12%
-23.25%
59.97B
2025-07-10
Lloyds Banking
76.57
1.01
1.34%
29.47%
59.8B
2025-07-10
Thales
246.30
-1.60
-0.65%
59.73%
59.4B
2025-07-10
Assicurazioni Generali
31.16
-0.11
-0.35%
32.20%
58.07B
2025-07-10
Barclays
344.60
4.95
1.46%
54.81%
57.8B
2025-07-10
Compass
2,518.00
8.00
0.32%
15.98%
57.49B
2025-07-10
Merck
113.60
2.30
2.07%
-25.92%
57.06B
2025-07-10
Credit Agricole
16.32
-0.08
-0.49%
20.84%
56.8B
2025-07-10
CaixaBank
7.61
-0.16
-2.11%
47.06%
56.33B
2025-07-10
Natwest
497.20
-0.40
-0.08%
52.14%
55.67B
2025-07-10
ENGIE
19.54
-0.24
-1.21%
37.99%
55.34B
2025-07-10
Investor B
291.30
5.10
1.78%
1.23%
54.15B
2025-07-10
Infineon
37.94
0.03
0.09%
7.49%
53.34B
2025-07-10
Deutsche Bank
25.81
-0.03
-0.10%
68.48%
52.63B
2025-07-10
Heineken
75.24
0.20
0.27%
-15.88%
52.26B
2025-07-10
National Grid
1,026.00
-7.50
-0.73%
7.05%
52.19B
2025-07-10
3i
4,199.00
23.00
0.55%
40.34%
51.38B
2025-07-10
Saint-Gobain
101.38
-0.18
-0.17%
29.97%
51.37B
2025-07-10
Lonza
566.60
4.00
0.71%
8.84%
50.85B
2025-07-10
Adyen
1,539.80
-35.80
-2.27%
36.48%
50.2B
2025-07-10
Dassault Systemes
32.17
0.48
1.50%
-5.31%
49.38B
2025-07-10
BMW
85.30
3.30
4.02%
-6.26%
49.31B
2025-07-10
Nordea Bank Abp
12.96
0.02
0.15%
18.69%
49.29B
2025-07-10
Deutsche Post
40.03
0.14
0.35%
-0.67%
48.8B
2025-07-10
Haleon
371.90
4.70
1.28%
10.85%
48.28B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
DSV
1,558.50
7.50
0.48%
30.47%
46.44B
2025-07-10
Reckitt Benckiser
5,101.00
71.00
1.41%
18.00%
45.86B
2025-07-10
E.ON
16.00
-0.06
-0.37%
27.96%
45.71B
2025-07-10
Eni
14.27
0.02
0.11%
0.49%
43.93B
2025-07-10
BASF
43.90
0.38
0.87%
-0.49%
43.82B
2025-07-10
Alcon AG
70.14
1.52
2.22%
-13.19%
43.32B
2025-07-10
Givaudan
3,843.00
11.00
0.29%
-11.82%
42.19B
2025-07-10
Adidas
214.10
1.80
0.85%
-5.18%
42.07B
2025-07-10
Experian
3,900.00
25.00
0.65%
6.73%
42B
2025-07-10
Societe Generale
50.94
-1.06
-2.04%
118.86%
41.98B
2025-07-10
Wolters Kluwer
139.13
0.28
0.20%
-7.65%
41.51B
2025-07-10
Glencore
309.90
11.70
3.92%
-35.28%
41.37B
2025-07-10
DNB
283.30
1.50
0.53%
30.55%
40.63B
2025-07-10
Flutter Entertainment
21,070.00
90.00
0.43%
34.68%
40.61B
2025-07-10
KBC Groep
92.00
0.88
0.97%
34.90%
40.26B
2025-07-10
Hannover Rueck
266.50
-1.90
-0.71%
11.69%
39.06B
2025-07-10
Aena
23.33
-0.11
-0.47%
20.92%
38.71B
2025-07-10
Koninklijke Ahold Delhaize NV
35.26
0.07
0.20%
22.22%
38.05B
2025-07-10
Commerzbank
28.93
-1.15
-3.82%
98.63%
37.8B
2025-07-10
HeidelbergCement
205.85
0.95
0.46%
106.35%
37.79B
2025-07-10
Orange
13.00
-0.11
-0.80%
31.18%
37.28B
2025-07-10
Standard Chartered
1,290.25
32.25
2.56%
79.35%
37.22B
2025-07-10
Sika AG
209.85
3.15
1.52%
-20.00%
37.16B
2025-07-10
Ferrovial
45.03
0.04
0.09%
18.19%
36.89B
2025-07-10
Amadeus IT
71.92
0.68
0.95%
15.70%
36.42B
2025-07-10
Anglo American
2,267.50
97.50
4.49%
-5.28%
36.2B
2025-07-10
UCB
171.80
1.50
0.88%
18.81%
35.93B
2025-07-10
argenx SE
471.70
6.70
1.44%
9.72%
35.18B
2025-07-10
Leonardo SpA
46.79
-0.16
-0.34%
103.79%
34.5B
2025-07-10
Swisscom
561.00
-1.50
-0.27%
6.96%
33.51B
2025-07-10
Prudential
922.30
9.90
1.09%
24.67%
33.46B
2025-07-10
Legrand
114.60
0.85
0.75%
20.81%
33.31B
2025-07-10
Endesa
26.27
-0.24
-0.91%
43.47%
32.68B
2025-07-10
Assa Abloy
306.40
5.60
1.86%
0.79%
32.68B
2025-07-10
Skandinaviska Enskilda Banken
168.55
1.15
0.69%
6.54%
32.55B
2025-07-10
Beiersdorf
110.68
1.38
1.26%
-19.60%
32.38B
2025-07-10
Tesco
401.70
-1.00
-0.25%
27.93%
32.12B
2025-07-10
Ryanair Holdings
24.34
0
0%
40.41%
31.58B
2025-07-10
Imperial Brands
2,903.00
35.00
1.22%
40.04%
31.13B
2025-07-10
Danske Bank
265.70
2.70
1.03%
29.04%
31.11B
2025-07-10
Telefonica
4.48
-0.03
-0.75%
10.91%
30.14B
2025-07-10
Bayer
27.58
0.25
0.90%
3.51%
29.59B
2025-07-10
Swiss Life Holding
811.80
1.60
0.20%
19.81%
29.33B
2025-07-10
RWE
36.03
-0.14
-0.39%
5.88%
28.4B
2025-07-10
Fresenius
42.01
-0.28
-0.65%
43.66%
28.4B
2025-07-10
Poste Italiane
18.03
-0.11
-0.58%
48.48%
28.27B
2025-07-10
Swedbank
256.80
2.00
0.78%
17.37%
28.18B
2025-07-10
Erste Bank
74.70
0.20
0.26%
60.29%
28.13B
2025-07-10
Vonovia
28.70
0.10
0.35%
-1.68%
27.16B
2025-07-10
Cellnex Tel
32.39
0.04
0.12%
-2.76%
27.08B
2025-07-10
Dassault Aviation
297.60
2.80
0.95%
74.96%
27.04B
2025-07-10
Vodafone
81.06
0.52
0.65%
13.82%
26.97B
2025-07-10
Pernod Ricard
95.34
2.66
2.87%
-26.91%
26.51B
2025-07-10
Sandvik
232.80
6.20
2.74%
9.40%
26B
2025-07-10
Ericsson
79.08
1.00
1.28%
16.43%
25.58B
2025-07-10
Cap Gemini
145.38
0.13
0.09%
-22.61%
24.98B
2025-07-10
ArcelorMittal
29.34
0.75
2.62%
39.58%
24.97B
2025-07-10
Veolia
30.71
0.10
0.31%
6.61%
24.79B
2025-07-10
Michelin
32.63
0.41
1.27%
-5.72%
24.53B
2025-07-10
Publicis
89.96
1.12
1.26%
-8.34%
24.22B
2025-07-10
BT
196.40
-0.60
-0.30%
39.59%
23.97B
2025-07-10
Hexagon AB
99.08
1.52
1.56%
-17.09%
23.65B
2025-07-10
Rheinmetall
1,845.00
-7.00
-0.38%
261.91%
23.38B
2025-07-10
Kering
205.20
5.40
2.70%
-38.07%
23.25B
2025-07-10
Geberit
626.40
12.80
2.09%
13.36%
23.24B
2025-07-10
Ashtead
4,873.00
133.00
2.81%
-5.74%
22.81B
2025-07-10
Porsche AG
44.15
0.94
2.18%
-41.16%
22.74B
2025-07-10
Volkswagen
93.96
1.28
1.38%
-12.31%
22.57B
2025-07-10
Nn
56.98
0.64
1.14%
26.45%
22.55B
2025-07-10
ABN Amro
25.11
0.39
1.58%
56.99%
21.97B
2025-07-10
Koninklijke Philips
24.13
0.05
0.21%
-8.77%
21.7B
2025-07-09
Atlas Copco
141.10
2.70
1.95%
-16.56%
21.3B
2025-07-10
Telenor
156.50
0.20
0.13%
27.76%
21.15B
2025-07-10
Legal & General
252.50
1.60
0.64%
8.28%
20.71B
2025-07-10
Terna Rete Elettrica Nazionale
8.41
-0.06
-0.73%
11.99%
20.43B
2025-07-10
Antofagasta
1,879.75
15.75
0.84%
-13.85%
20.28B
2025-07-10
NEXT
12,307.50
127.50
1.05%
38.13%
20.22B
2025-07-10
STMicroelectronics
27.74
0.64
2.34%
-28.55%
20.17B
2025-07-10
Snam
4.97
-0.04
-0.76%
15.03%
19.99B
2025-07-10
Associated British Foods
2,050.00
-6.00
-0.29%
-16.87%
19.94B
2025-07-10
MTU Aero Engines AG
379.70
-4.30
-1.12%
54.85%
19.05B
2025-07-10
Mediobanca
18.53
-0.37
-1.94%
28.83%
19.04B
2025-07-10
Tenaris
16.35
-0.17
-1.03%
14.70%
18.98B
2025-07-10
Aviva
619.70
4.70
0.76%
26.11%
18.69B
2025-07-10
Kerry
90.90
0.05
0.06%
16.39%
18.42B
2025-07-10
Prysmian
61.89
0.77
1.26%
-1.89%
18.23B
2025-07-10
KPN
4.06
-0.03
-0.66%
11.64%
18.19B
2025-07-10
Coca-Cola
3,914.00
-10.00
-0.25%
45.07%
18.13B
2025-07-10
Epiroc
215.90
3.60
1.70%
2.91%
18B
2025-07-10
Banco Sabadell
3.04
-0.01
-0.31%
60.80%
17.41B
2025-07-10
Alfa Laval
425.80
10.10
2.43%
-6.05%
17.35B
2025-07-10
Grupo ACS
56.33
-0.38
-0.66%
43.69%
17.31B
2025-07-10
Orsted A/S
278.50
-0.90
-0.32%
-32.53%
17.16B
2025-07-10
Sonova Holding
234.05
2.85
1.23%
-15.44%
17.16B
2025-07-10
SGS
82.46
0.32
0.39%
1.75%
17.11B
2025-07-10
The Sage Group
1,231.50
-6.50
-0.53%
16.95%
17.03B
2025-07-10
Moncler
51.80
0.54
1.05%
-9.38%
16.93B
2025-07-10
OMV
46.75
-0.06
-0.12%
19.13%
16.92B
2025-07-10
EDP
3.82
-0.004
-0.10%
3.58%
16.74B
2025-07-10
Symrise
91.17
0.41
0.45%
-20.27%
16.62B
2025-07-10
Intercontinental Hotels
8,798.00
34.00
0.39%
6.10%
16.53B
2025-07-10
Bouygues
38.80
-0.55
-1.40%
21.59%
16.36B
2025-07-10
International Airlines Group
4.27
0.07
1.69%
102.56%
16.23B
2025-07-10
Continental
78.38
0.80
1.03%
32.58%
16.21B
2025-07-10
Banco BPM SPA
10.55
-0.18
-1.65%
69.71%
15.8B
2025-07-10
Jeronimo Martins
22.80
0.04
0.18%
16.74%
15.35B
2025-07-10
Telia Company
33.46
-0.13
-0.39%
18.32%
15.29B
2025-07-10
Tryg
161.80
0.30
0.19%
4.25%
15.07B
2025-07-10
Repsol
12.76
-0.02
-0.14%
-7.01%
15.03B
2025-07-10
AIB Group plc
6.99
-0.04
-0.50%
34.59%
14.96B
2025-07-10
Pandora
1,074.00
-2.50
-0.23%
4.47%
14.9B
2025-07-10
Renault
41.77
0.59
1.43%
-16.39%
14.75B
2025-07-10
Kingspan
72.65
0.45
0.62%
-15.57%
14.69B
2025-07-10
Fortum Oyj
15.59
0.12
0.78%
12.28%
14.58B
2025-07-10
Vestas
109.20
1.80
1.68%
-33.68%
14.22B
2025-07-10
UPM
24.40
0.52
2.18%
-22.49%
14.15B
2025-07-10
Genmab
1,394.00
22.50
1.64%
-22.47%
14B
2025-07-10
Bureau Veritas
28.18
0.28
1.00%
7.07%
13.57B
2025-07-10
Naturgy Energy
27.11
-0.21
-0.77%
24.59%
13.51B
2025-07-10
Halma
3,224.00
10.00
0.31%
20.88%
13.37B
2025-07-10
Admiral
3,231.00
-49.00
-1.49%
24.36%
13.01B
2025-07-10
Recordati
54.53
0.63
1.16%
8.51%
12.93B
2025-07-10
Verbund
64.37
0.42
0.66%
-16.78%
12.86B
2025-07-10
Bper Banca
7.61
-0.08
-1.04%
46.31%
12.8B
2025-07-10
Segro
662.80
-5.60
-0.84%
-29.95%
12.7B
2025-07-10
Covestro
60.50
-0.04
-0.07%
10.40%
12.62B
2025-07-10
ASR Nederland
57.02
0.28
0.49%
26.37%
12.61B
2025-07-10
Henkel
68.58
0.64
0.94%
-15.52%
12.61B
2025-07-10
Aegon
6.12
0.06
0.96%
3.69%
12.57B
2025-07-10
Informa
836.50
13.30
1.62%
-2.03%
12.49B
2025-07-10
Eiffage
118.20
-0.75
-0.63%
29.24%
12.34B
2025-07-10
Volvo AB
274.10
3.70
1.37%
1.67%
12.3B
2025-07-10
Logitech International
75.82
1.04
1.39%
-7.33%
12.11B
2025-07-10
Finecobank
18.74
-0.21
-1.09%
23.79%
11.86B
2025-07-10
Aeroports de Paris
106.00
0.30
0.28%
-8.46%
11.74B
2025-07-10
AP Moller - Maersk A/S
12,520.00
40.00
0.32%
10.94%
11.66B
2025-07-10
Rentokil Initial
339.30
4.10
1.22%
-28.48%
11.17B
2025-07-10
Akzo Nobel
61.22
0.62
1.02%
7.03%
11.11B
2025-07-10
Klepierre
32.50
-0.04
-0.12%
29.69%
11.03B
2025-07-10
Ageas
56.70
-0.05
-0.09%
28.40%
11.02B
2025-07-10
Galp
16.56
0.03
0.18%
-13.69%
10.96B
2025-07-10
Accor
47.23
-0.32
-0.67%
20.15%
10.81B
2025-07-10
Bankinter
11.59
-0.03
-0.22%
54.18%
10.71B
2025-07-10
Pearson
1,052.50
2.50
0.24%
4.52%
10.65B
2025-07-10
United Utilities
1,099.50
1.00
0.09%
0.50%
10.57B
2025-07-10
Getlink SE
16.04
-0.07
-0.43%
0.19%
10.36B
2025-07-10
Stellantis N.V.
8.80
0.10
1.10%
-52.59%
10.22B
2025-07-10
Zalando
28.86
-0.05
-0.17%
20.25%
10.15B
2025-07-10
Centrica
155.53
-1.63
-1.03%
10.89%
10.14B
2025-07-10
Qiagen NV
41.58
0.92
2.26%
8.45%
10.12B
2025-07-10
Marks & Spencer
331.10
1.20
0.36%
9.09%
10.07B
2025-07-10
Group Bruxelles
73.75
0.65
0.89%
8.22%
10.04B
2025-07-10
Brenntag
57.74
0.82
1.44%
-8.84%
10.04B
2025-07-10
Bunzl
2,315.00
9.00
0.39%
-27.38%
10.01B
2025-07-10
Sofina
265.00
0.80
0.30%
23.03%
10B
2025-07-10
Carrefour
12.43
-0.04
-0.34%
-12.88%
9.96B
2025-07-10
Alstom
20.19
0.01
0.05%
16.57%
9.94B
2025-07-10
Sodexo
51.90
-0.10
-0.19%
-35.37%
9.92B
2025-07-10
Tele2
137.35
-1.15
-0.83%
32.26%
9.89B
2025-07-10
BAWAG AG
109.90
-1.20
-1.08%
66.26%
9.8B
2025-07-10
Intertek
4,907.00
73.00
1.51%
2.57%
9.74B
2025-07-10
Auto Trader
818.40
6.20
0.76%
0.52%
9.5B
2025-07-10
Buzzi Unicem
51.03
0.73
1.44%
36.07%
9.49B
2025-07-10
Skanska
225.60
2.30
1.03%
13.28%
9.41B
2025-07-10
Acciona
154.85
0.15
0.10%
35.83%
9.33B
2025-07-10
Sartorius
222.40
4.30
1.97%
-8.63%
9.28B
2025-07-10
Raiffeisen Bank International
25.83
-0.32
-1.21%
51.47%
9.18B
2025-07-10
Metso Outotec
11.65
0.23
2.01%
17.98%
9.17B
2025-07-10
Lufthansa
7.48
0.07
0.89%
29.10%
8.96B
2025-07-10
Phoenix Holdings
638.75
2.25
0.35%
16.99%
8.91B
2025-07-10
Edenred
27.10
-0.28
-1.00%
-33.41%
8.73B
2025-07-10
Barratt Redrow
427.10
3.90
0.92%
-13.73%
8.56B
2025-07-10
Elisa Oyj
46.78
-0.14
-0.30%
7.24%
8.53B
2025-07-10
Boliden
307.80
8.20
2.74%
-13.22%
8.51B
2025-07-10
Smiths
2,305.00
41.00
1.81%
31.11%
8.46B
2025-07-10
Ackermans & Van Haar
214.60
0.20
0.09%
27.36%
8.45B
2025-07-10
Rightmove
782.60
2.00
0.26%
39.80%
8.39B
2025-07-10
Diploma
4,916.00
60.00
1.24%
15.45%
8.38B
2025-07-10
A2A
2.19
-0.004
-0.18%
15.23%
8.38B
2025-07-10
SKF
224.70
4.50
2.04%
7.51%
8.38B
2025-07-10
Neste
12.48
0.18
1.46%
-24.25%
8.18B
2025-07-10
Svenska Cellulosa Aktiebolaget
126.40
2.90
2.35%
-16.29%
8.14B
2025-07-10
Beazley
885.00
-4.50
-0.51%
30.15%
8.11B
2025-07-10
Securitas
145.90
2.10
1.46%
37.00%
8.05B
2025-07-10
Davide Campari-Milano
6.24
0.15
2.38%
-27.18%
8.02B
2025-07-10
Brunello Cucinelli
107.95
0.80
0.75%
15.27%
7.96B
2025-07-10
WPP
436.80
8.20
1.91%
-40.23%
7.9B
2025-07-10
Nexi
5.22
-0.03
-0.50%
-11.58%
7.72B
2025-07-10
Intermediate Capital
1,996.00
29.00
1.47%
-11.76%
7.71B
2025-07-10
IMCD
114.20
1.30
1.15%
-12.26%
7.7B
2025-07-10
Demant
267.60
1.60
0.60%
-11.33%
7.61B
2025-07-10
Weir
2,602.00
58.00
2.28%
31.68%
7.57B
2025-07-10
M&G
258.15
0.75
0.29%
22.52%
7.56B
2025-07-10
Gecina
89.05
-0.95
-1.06%
-0.17%
7.51B
2025-07-10
Mondi
1,204.00
17.50
1.47%
-23.31%
7.17B
2025-07-10
Melrose
535.40
3.20
0.60%
-7.69%
7.16B
2025-07-10
Randstad
42.09
0.71
1.72%
-3.44%
7.04B
2025-07-10
Andritz
63.15
-0.15
-0.24%
12.27%
7.03B
2025-07-10
Convatec Group
265.40
2.20
0.84%
8.06%
6.91B
2025-07-10
Banca Generali
46.96
0.02
0.04%
22.74%
6.82B
2025-07-10
Schroders
382.80
4.20
1.11%
-1.34%
6.81B
2025-07-10
Telecom Italia
0.41
-0.01
-1.67%
71.26%
6.7B
2025-07-10
Kingfisher
283.10
-0.60
-0.21%
5.09%
6.67B
2025-07-10
Whitbread
3,050.00
68.00
2.28%
4.06%
6.63B
2025-07-10
Hera
3.92
-0.001
-0.03%
16.85%
6.6B
2025-07-10
DCC
4,794.00
28.00
0.59%
-14.55%
6.53B
2025-07-10
Entain
935.10
-1.50
-0.16%
40.07%
6.46B
2025-07-10
Hikma Pharmaceutical
1,988.50
15.50
0.79%
8.31%
6.39B
2025-07-10
Italgas
6.89
-0.07
-1.04%
44.57%
6.31B
2025-07-10
Kesko Oyj
20.80
-0.12
-0.57%
21.07%
6.23B
2025-07-10
Thyssenkrupp
11.06
0.22
2.03%
172.82%
6.03B
2025-07-10
Spirax-Sarco Engineering
6,235.00
45.00
0.73%
-28.37%
6B
2025-07-10
Hiscox
1,230.00
-19.00
-1.52%
-2.30%
5.87B
2025-07-10
IMI
2,150.00
30.00
1.42%
17.68%
5.85B
2025-07-10
Persimmon
1,230.00
8.00
0.65%
-17.12%
5.74B
2025-07-10
Merlin Properties
11.20
-0.04
-0.36%
4.67%
5.74B
2025-07-10
Diasorin
90.12
0.30
0.33%
-10.42%
5.71B
2025-07-10
Land Securities
582.75
-12.75
-2.14%
-9.93%
5.69B
2025-07-10
Valmet
26.98
0.22
0.82%
1.73%
5.66B
2025-07-10
Warehouses de Pauw Comm VA
20.54
0.12
0.59%
-22.90%
5.57B
2025-07-10
LondonMetric Property
193.90
-0.60
-0.31%
-2.86%
5.53B
2025-07-10
Avanza Bank
367.10
-2.80
-0.76%
37.75%
5.43B
2025-07-10
Sampo
9.25
0
0%
-76.76%
5.38B
2025-07-10
Berkeley
3,684.00
30.00
0.82%
-20.70%
5.3B
2025-07-10
Howden Joinery
825.00
-0.50
-0.06%
-9.69%
5.26B
2025-07-10
Konecranes
68.90
0.60
0.88%
26.42%
5.26B
2025-07-10
Burberry
1,202.75
-1.25
-0.10%
37.36%
5.23B
2025-07-10
British Land Company
352.00
-7.60
-2.11%
-15.99%
5.2B
2025-07-10
JD Sports Fashion
89.66
0.66
0.74%
-21.49%
5.15B
2025-07-10
Arkema
64.90
0.20
0.31%
-21.52%
5.13B
2025-07-10
Getinge
193.40
1.00
0.52%
2.55%
5.12B
2025-07-10
Taylor Wimpey
113.33
1.18
1.05%
-26.65%
5.11B
2025-07-10
Unite Group
815.25
0.25
0.03%
-13.04%
5.06B
2025-07-10
Jyske Bank
661.50
0.50
0.08%
20.71%
5.05B
2025-07-10
Croda International
3,026.00
20.00
0.67%
-24.43%
5.03B
2025-07-10
ISS
186.10
1.50
0.81%
52.79%
4.95B
2025-07-10
GRIFOLS
11.60
0.24
2.07%
15.66%
4.95B
2025-07-10
Just Eat Takeaway.com NV
19.44
-0.06
-0.31%
66.72%
4.91B
2025-07-10
SEB
84.60
1.75
2.11%
-18.02%
4.79B
2025-07-10
Swatch
135.90
2.25
1.68%
-26.66%
4.75B
2025-07-10
Amplifon
20.11
0.14
0.70%
-34.37%
4.73B
2025-07-10
Investec
550.00
2.00
0.36%
-8.71%
4.58B
2025-07-10
voestalpine
25.58
0.20
0.79%
3.56%
4.45B
2025-07-10
Adecco
25.74
0.26
1.02%
-13.10%
4.37B
2025-07-10
B&M European Value
264.70
1.40
0.53%
-40.56%
4.28B
2025-07-10
Wienerberger
30.60
0.36
1.19%
-4.67%
4.25B
2025-07-10
Smith & Nephew
1,146.50
31.50
2.83%
5.09%
4.15B
2025-07-10
Johnson Matthey
1,859.00
7.00
0.38%
9.42%
4.14B
2025-07-10
Royal Unibrew A/S
523.00
1.50
0.29%
-7.02%
4.07B
2025-07-10
ITV
79.75
0.35
0.44%
-4.83%
4.04B
2025-07-10
Enagas
13.28
-0.13
-0.93%
-2.10%
4.01B
2025-07-10
Carnival PLC
1,964.00
15.00
0.77%
54.89%
3.9B
2025-07-10
Teleperformance SE
89.36
0.60
0.68%
-19.39%
3.84B
2025-07-10
Inmobiliaria
5.96
-0.06
-1.00%
7.19%
3.7B
2025-07-10
Puma
23.57
0.33
1.42%
-45.62%
3.7B
2025-07-10
Aedifica
64.40
-0.40
-0.62%
8.24%
3.66B
2025-07-10
RS Group
595.50
8.00
1.36%
-24.62%
3.65B
2025-07-10
Azimut Holding
29.26
-0.12
-0.39%
25.07%
3.58B
2025-07-10
Ambu A/S
97.80
0.40
0.41%
-29.23%
3.53B
2025-07-10
Vivendi
2.89
0.05
1.58%
-73.46%
3.44B
2025-07-10
Frontline
17.91
-0.36
-1.97%
-23.26%
3.43B
2025-07-09
Interpump Group
35.13
-0.01
-0.03%
-17.54%
3.41B
2025-07-10
Aalberts Industries
33.16
1.96
6.28%
-14.97%
3.39B
2025-07-10
Viscofan
59.60
-0.30
-0.50%
0%
3.37B
2025-07-10
Hugo Boss
42.37
0.34
0.81%
4.98%
3.05B
2025-07-10
Tate & Lyle
518.00
2.00
0.39%
-15.70%
3.02B
2025-07-10
Kojamo Oyj
11.05
0.07
0.64%
5.64%
2.92B
2025-07-10
Vistry Group
616.60
-9.40
-1.50%
-53.11%
2.87B
2025-07-10
Cofinimmo
75.75
-0.30
-0.39%
25.31%
2.78B
2025-07-10
J Sainsbury
284.00
1.00
0.35%
5.97%
2.49B
2025-07-10
Serco
211.00
1.80
0.86%
12.17%
2.34B
2025-07-10
Valeo
10.07
0.06
0.60%
-0.54%
2.22B
2025-07-10
Ocado Group
243.90
8.10
3.44%
-35.73%
2.18B
2025-07-10
Husqvarna
51.50
0.68
1.34%
-43.32%
2.17B
2025-07-10
Umicore
14.13
-0.29
-2.01%
1.44%
2.11B
2025-07-10
GN Store Nord
101.95
2.95
2.98%
-46.51%
2.01B
2025-07-10
SSAB
61.92
1.72
2.86%
5.20%
1.9B
2025-07-10
Investment Kinnevik
93.00
0.70
0.76%
1.47%
1.86B
2025-07-10
Pennon
490.60
-3.40
-0.69%
-27.75%
1.84B
2025-07-10
Stora Enso
9.94
0.22
2.26%
-19.51%
1.78B
2025-07-10
WorldLine
3.81
0.01
0.37%
-64.83%
1.64B
2025-07-10
Electrolux
73.60
0.90
1.24%
-17.19%
1.62B
2025-07-10
AF Gruppen
157.00
0
0%
15.61%
1.42B
2025-07-10
Forvia
10.05
0.19
1.94%
-9.30%
1.38B
2025-07-10
Modern Times
120.00
1.50
1.27%
36.67%
1.36B
2025-07-10
Aker Solutions
37.10
-0.64
-1.70%
-14.04%
1.36B
2025-07-10
Ubisoft Entertainment
9.51
0.11
1.13%
-57.56%
1.35B
2025-07-10
CTS
43.27
0.04
0.09%
-12.85%
1.19B
2025-07-09
Nokian Tyres
6.40
0.01
0.16%
-19.21%
1.09B
2025-07-10
Irish Continental
5.74
0.06
1.06%
4.36%
1.02B
2025-07-10
Eurofins Scientific SE
60.16
0.46
0.77%
24.55%
860.91M
2025-07-10
Elior
2.68
0.02
0.90%
-9.09%
726.2M
2025-07-10
Glanbia
12.76
0.20
1.59%
-31.58%
573.42M
2025-07-10
K&S Corporation
3.39
0.11
3.35%
9.35%
304.41M
2025-07-10
Severn Trent
2,646.00
-15.00
-0.56%
-2.54%
6.26M
2025-07-10
Saab
487.35
-7.65
-1.55%
83.42%
2025-07-10
Harga
Hari
Tahun
Tanggal
EU600
552
2.08
0.38%
6.26%
2025-07-10