EU600 - Harga Saham

Realisasi
540.34
Perubahan Harian
-1.92 -0.35%
Bulanan
-1.75%
Tahunan
5.10%
Q2 Perkiraan
542.05

Harga Hari Tahun MCap Tanggal
252.95 -3.10 -1.21% 43.49% 347.36B 2025-06-18
83.27 0.49 0.59% -11.94% 280.94B 2025-06-18
464.05 3.35 0.73% -34.36% 276.32B 2025-06-18
2,281.00 -13.00 -0.57% 7.24% 272.13B 2025-06-18
665.00 -1.00 -0.15% -31.20% 271.22B 2025-06-18
482.50 -5.50 -1.13% -50.98% 243.37B 2025-06-18
94.97 -0.60 -0.63% 1.12% 226.33B 2025-06-18
10,548.00 -114.00 -1.07% -14.52% 222.13B 2025-06-18
259.10 -2.50 -0.96% 3.72% 216.1B 2025-06-18
874.70 11.30 1.31% 26.22% 212.66B 2025-06-18
370.00 1.00 0.27% -15.26% 208.25B 2025-06-18
2,667.00 4.00 0.15% -2.95% 201.77B 2025-06-18
211.05 -2.95 -1.38% 25.45% 197.14B 2025-06-18
337.70 -1.10 -0.32% 30.84% 156.38B 2025-06-18
4,618.00 0 0% 4.17% 155.71B 2025-06-18
162.98 2.24 1.39% 10.17% 148.31B 2025-06-18
82.81 -2.04 -2.40% -4.62% 136.28B 2025-06-18
54.60 -0.91 -1.64% -11.62% 134.48B 2025-06-18
217.55 -4.35 -1.96% -3.72% 132.71B 2025-06-18
241.40 0.90 0.37% 18.28% 130.15B 2025-06-18
128,000.00 835.00 0.66% 19.52% 123.81B 2025-06-18
6.96 0.03 0.36% 56.40% 114.11B 2025-06-18
181.14 -1.10 -0.60% 12.24% 113.6B 2025-06-18
16.20 -0.05 -0.31% 35.07% 111.85B 2025-06-18
56.49 0.51 0.91% 65.81% 111.66B 2025-06-18
46.63 0.02 0.03% 35.81% 111.59B 2025-06-18
41.76 0.13 0.31% 37.05% 106.91B 2025-06-18
47.42 -0.27 -0.57% -6.73% 101B 2025-06-18
554.60 -2.80 -0.50% 14.78% 100.75B 2025-06-18
262.00 2.20 0.85% 30.48% 100.59B 2025-06-18
4.82 0.02 0.44% 39.36% 99.52B 2025-06-18
76.57 0.60 0.79% 30.42% 97.7B 2025-06-18
3,901.00 -5.00 -0.13% 8.75% 97B 2025-06-18
7.96 -0.01 -0.11% 24.36% 93.01B 2025-06-18
25.21 -0.63 -2.44% -8.69% 91.25B 2025-06-18
150.90 0.05 0.03% 7.06% 88.36B 2025-06-18
401.00 -1.10 -0.27% 3.99% 85.96B 2025-06-18
891.00 0.40 0.04% 88.57% 81.34B 2025-06-18
13.08 0.03 0.19% 41.35% 80.77B 2025-06-18
10,885.00 -20.00 -0.18% 14.15% 80.65B 2025-06-18
1,449.50 -30.50 -2.06% -10.33% 79.79B 2025-06-18
87.82 -0.82 -0.93% 264.55% 79.79B 2025-06-18
123.85 -0.45 -0.36% 23.36% 77.9B 2025-06-18
386.50 -2.55 -0.66% -17.12% 75.57B 2025-06-18
4,240.50 -12.00 -0.28% -19.01% 74.41B 2025-06-18
1,932.00 1.00 0.05% 43.06% 68.46B 2025-06-18
18.10 0.18 1.03% 16.12% 68.36B 2025-06-18
277.90 -0.40 -0.14% -4.04% 68.33B 2025-06-18
6,670.00 -8.00 -0.12% 9.99% 63.86B 2025-06-18
48.95 -0.58 -1.17% -23.32% 63.45B 2025-06-18
1,899.00 -14.00 -0.73% -26.08% 61.13B 2025-06-18
93.44 -0.48 -0.51% 14.65% 59.97B 2025-06-18
76.60 0.86 1.14% 38.72% 59.8B 2025-06-18
248.30 0.10 0.04% 60.87% 59.4B 2025-06-18
30.00 -0.28 -0.92% 30.10% 58.07B 2025-06-18
325.15 3.40 1.06% 57.31% 57.8B 2025-06-18
2,497.00 -49.00 -1.92% 12.17% 57.49B 2025-06-18
109.70 -2.40 -2.14% -33.03% 57.06B 2025-06-18
15.92 0.03 0.19% 22.80% 56.8B 2025-06-18
7.38 0.08 1.07% 46.04% 56.33B 2025-06-18
521.60 3.60 0.70% 66.91% 55.67B 2025-06-18
19.65 0.14 0.69% 48.75% 55.34B 2025-06-18
275.85 1.25 0.46% -3.02% 54.15B 2025-06-18
34.20 -0.74 -2.10% -1.41% 53.34B 2025-06-18
24.12 0.18 0.75% 63.94% 52.63B 2025-06-18
75.36 -0.22 -0.29% -18.71% 52.26B 2025-06-18
1,045.00 -3.50 -0.33% 15.98% 52.19B 2025-06-18
4,141.00 50.00 1.22% 33.58% 51.38B 2025-06-18
95.36 -1.38 -1.43% 27.83% 51.37B 2025-06-18
559.60 -0.20 -0.04% 18.21% 50.85B 2025-06-18
1,598.20 -84.20 -5.00% 38.52% 50.2B 2025-06-18
31.42 -0.25 -0.79% -9.58% 49.38B 2025-06-18
72.54 -0.90 -1.23% -18.07% 49.31B 2025-06-18
12.44 -0.01 -0.04% 10.04% 49.29B 2025-06-18
40.64 0.07 0.17% 7.63% 48.8B 2025-06-18
384.30 -0.70 -0.18% 18.06% 48.28B 2025-06-18
212.83 -4.70 -2.16% -21.57% 47.44B 2025-06-17
1,565.00 -9.50 -0.60% 47.57% 46.44B 2025-06-18
5,160.00 44.00 0.86% 17.35% 45.86B 2025-06-18
15.28 -0.09 -0.55% 22.15% 45.71B 2025-06-18
14.17 0.02 0.16% 1.99% 43.93B 2025-06-18
42.08 -0.49 -1.15% -6.37% 43.82B 2025-06-18
69.50 -0.56 -0.80% -11.53% 43.32B 2025-06-18
4,104.00 -2.00 -0.05% -3.98% 42.19B 2025-06-18
197.45 -0.10 -0.05% -8.16% 42.07B 2025-06-18
3,828.00 17.00 0.45% 3.10% 42B 2025-06-18
48.82 0.79 1.64% 121.21% 41.98B 2025-06-18
142.95 -0.40 -0.28% -6.42% 41.51B 2025-06-18
289.25 2.70 0.94% -36.59% 41.37B 2025-06-18
281.90 3.40 1.22% 34.69% 40.63B 2025-06-18
20,230.00 355.00 1.79% 39.81% 40.61B 2025-06-18
85.00 -0.22 -0.26% 27.28% 40.26B 2025-06-18
267.20 -0.60 -0.22% 14.24% 39.06B 2025-06-18
231.20 0 0% 24.43% 38.71B 2025-06-18
35.59 -0.01 -0.03% 26.30% 38.05B 2025-06-18
28.19 0.78 2.85% 100.14% 37.8B 2025-06-18
178.15 -0.35 -0.20% 85.57% 37.79B 2025-06-18
12.85 0.10 0.78% 36.21% 37.28B 2025-06-18
1,163.00 7.00 0.61% 61.08% 37.22B 2025-06-18
215.80 0.20 0.09% -15.93% 37.16B 2025-06-18
43.86 -0.40 -0.90% 20.56% 36.89B 2025-06-18
70.30 0.06 0.09% 11.59% 36.42B 2025-06-18
2,090.00 -26.50 -1.25% -13.94% 36.2B 2025-06-18
155.15 -3.00 -1.90% 11.58% 35.93B 2025-06-18
472.80 0 0% 33.71% 35.18B 2025-06-18
48.14 -0.10 -0.21% 112.63% 34.5B 2025-06-18
562.50 6.50 1.17% 12.73% 33.51B 2025-06-18
890.40 -7.60 -0.85% 27.09% 33.46B 2025-06-18
108.80 -2.35 -2.11% 16.46% 33.31B 2025-06-18
26.88 0.13 0.49% 42.30% 32.68B 2025-06-18
297.80 -1.40 -0.47% 0.40% 32.68B 2025-06-18
164.45 1.90 1.17% 8.30% 32.55B 2025-06-18
107.35 -2.35 -2.14% -23.07% 32.38B 2025-06-18
400.80 4.60 1.16% 29.75% 32.12B 2025-06-18
23.59 0.25 1.07% 40.96% 31.58B 2025-06-18
2,967.00 40.00 1.37% 47.25% 31.13B 2025-06-18
256.00 0.10 0.04% 23.85% 31.11B 2025-06-18
4.58 0.03 0.73% 14.53% 30.14B 2025-06-18
27.21 0.05 0.17% 6.19% 29.59B 2025-06-18
801.40 2.40 0.30% 23.71% 29.33B 2025-06-18
35.06 -0.41 -1.16% 5.92% 28.4B 2025-06-18
42.04 -0.97 -2.26% 47.46% 28.4B 2025-06-18
18.68 0.02 0.11% 50.34% 28.27B 2025-06-18
247.70 1.30 0.53% 16.89% 28.18B 2025-06-18
71.25 -0.55 -0.77% 62.93% 28.13B 2025-06-18
29.85 0.60 2.05% 14.11% 27.16B 2025-06-18
32.84 -0.06 -0.18% 4.89% 27.08B 2025-06-18
305.80 0.80 0.26% 70.55% 27.04B 2025-06-18
75.24 0.30 0.40% 5.03% 26.97B 2025-06-18
88.42 -0.08 -0.09% -31.64% 26.51B 2025-06-18
210.40 -2.60 -1.22% -2.68% 26B 2025-06-18
80.70 0.66 0.82% 29.91% 25.58B 2025-06-18
147.75 -2.45 -1.63% -19.39% 24.98B 2025-06-18
26.87 0.28 1.05% 22.19% 24.97B 2025-06-18
29.85 -0.06 -0.20% 4.52% 24.79B 2025-06-18
31.90 -0.27 -0.84% -13.97% 24.53B 2025-06-18
94.74 -1.00 -1.04% -6.24% 24.22B 2025-06-18
189.35 1.15 0.61% 34.05% 23.97B 2025-06-18
92.86 -1.64 -1.74% -19.81% 23.65B 2025-06-18
1,742.25 10.00 0.58% 256.87% 23.38B 2025-06-18
180.66 -4.34 -2.35% -41.46% 23.25B 2025-06-18
623.20 -4.00 -0.64% 16.01% 23.24B 2025-06-18
4,476.00 -88.00 -1.93% -17.42% 22.81B 2025-06-18
41.00 0 0% -40.11% 22.74B 2025-06-18
87.70 -0.76 -0.86% -16.48% 22.57B 2025-06-18
55.56 0.28 0.51% 31.16% 22.55B 2025-06-18
23.00 0.12 0.52% 49.54% 21.97B 2025-06-18
22.08 -0.03 -0.14% -15.79% 21.7B 2025-06-18
132.45 -2.60 -1.93% -22.09% 21.3B 2025-06-18
152.70 1.40 0.93% 23.64% 21.15B 2025-06-18
253.50 0.20 0.08% 11.43% 20.71B 2025-06-18
8.88 0 0% 17.71% 20.43B 2025-06-18
1,759.00 -13.50 -0.76% -14.49% 20.28B 2025-06-18
12,575.00 95.00 0.76% 39.66% 20.22B 2025-06-18
25.38 0.09 0.36% -33.56% 20.17B 2025-06-18
5.26 0.004 0.08% 22.83% 19.99B 2025-06-18
2,068.00 -5.00 -0.24% -16.48% 19.94B 2025-06-18
366.10 11.70 3.30% 63.73% 19.05B 2025-06-18
19.32 0.10 0.52% 42.22% 19.04B 2025-06-18
15.77 -0.14 -0.88% 9.82% 18.98B 2025-06-18
615.80 11.20 1.85% 28.77% 18.69B 2025-06-18
96.00 0 0% 27.66% 18.42B 2025-06-18
56.34 -0.20 -0.35% -2.42% 18.23B 2025-06-18
4.15 0.03 0.73% 16.26% 18.19B 2025-06-18
3,908.00 50.00 1.30% 45.50% 18.13B 2025-06-18
210.60 -2.20 -1.03% -1.08% 18B 2025-06-18
2.81 0.04 1.30% 57.45% 17.41B 2025-06-18
399.50 -0.80 -0.20% -13.71% 17.35B 2025-06-18
56.10 0.15 0.27% 42.53% 17.31B 2025-06-18
271.60 -4.60 -1.67% -30.14% 17.16B 2025-06-18
247.00 1.50 0.61% -8.38% 17.16B 2025-06-18
83.76 -1.02 -1.20% 2.98% 17.11B 2025-06-18
1,273.50 5.00 0.39% 18.14% 17.03B 2025-06-18
50.46 -0.90 -1.75% -10.75% 16.93B 2025-06-18
45.64 0.52 1.15% 16.61% 16.92B 2025-06-18
3.61 -0.01 -0.36% 1.46% 16.74B 2025-06-18
98.14 -0.38 -0.39% -13.76% 16.62B 2025-06-18
8,320.00 64.00 0.78% 0.82% 16.53B 2025-06-18
38.03 0.50 1.33% 22.56% 16.36B 2025-06-18
3.74 0.07 1.88% 85.56% 16.23B 2025-06-18
74.92 -1.18 -1.55% 36.72% 16.21B 2025-06-18
10.12 0.09 0.90% 66.20% 15.8B 2025-06-18
21.20 0.02 0.09% 9.62% 15.35B 2025-06-18
34.95 0.19 0.55% 29.21% 15.29B 2025-06-18
165.00 1.10 0.67% 7.42% 15.07B 2025-06-18
12.53 -0.08 -0.63% -14.01% 15.03B 2025-06-18
6.83 0.03 0.44% 34.09% 14.96B 2025-06-18
1,174.00 1.50 0.13% 11.49% 14.9B 2025-06-18
38.66 -0.33 -0.85% -22.68% 14.75B 2025-06-18
73.75 -0.95 -1.27% -10.33% 14.69B 2025-06-18
15.80 -0.06 -0.38% 10.45% 14.58B 2025-06-18
106.00 -2.00 -1.85% -40.20% 14.22B 2025-06-18
23.21 0.18 0.78% -30.26% 14.15B 2025-06-18
1,416.50 -24.50 -1.70% -19.38% 14B 2025-06-18
28.64 -0.36 -1.24% 7.67% 13.57B 2025-06-18
26.66 0.08 0.30% 31.33% 13.51B 2025-06-18
3,122.00 -8.00 -0.26% 19.34% 13.37B 2025-06-18
3,372.00 44.00 1.32% 30.85% 13.01B 2025-06-18
53.50 -0.75 -1.38% 11.83% 12.93B 2025-06-18
67.25 -0.55 -0.81% -11.10% 12.86B 2025-06-18
7.60 0.05 0.66% 66.34% 12.8B 2025-06-18
698.00 8.00 1.16% -21.68% 12.7B 2025-06-18
60.04 0.34 0.57% 20.78% 12.62B 2025-06-18
54.40 -0.10 -0.18% 23.13% 12.61B 2025-06-18
66.34 -0.20 -0.30% -20.36% 12.61B 2025-06-18
5.82 0.04 0.66% -1.09% 12.57B 2025-06-18
791.00 -0.20 -0.03% -7.64% 12.49B 2025-06-18
117.35 -0.15 -0.13% 32.54% 12.34B 2025-06-18
258.10 -2.60 -1.00% -2.57% 12.3B 2025-06-18
69.58 -0.66 -0.94% -20.26% 12.11B 2025-06-18
18.88 -0.08 -0.42% 34.58% 11.86B 2025-06-18
106.90 0.10 0.09% -7.69% 11.74B 2025-06-18
12,130.00 45.00 0.37% 5.11% 11.66B 2025-06-18
348.80 -4.00 -1.13% -22.54% 11.17B 2025-06-18
56.98 -0.98 -1.69% -3.13% 11.11B 2025-06-18
34.10 0.04 0.12% 34.15% 11.03B 2025-06-18
56.30 0.20 0.36% 29.84% 11.02B 2025-06-18
15.73 -0.18 -1.13% -17.80% 10.96B 2025-06-18
42.36 -0.64 -1.49% 10.20% 10.81B 2025-06-18
11.15 0.06 0.54% 42.23% 10.71B 2025-06-18
1,071.50 12.50 1.18% 11.04% 10.65B 2025-06-18
1,171.00 14.00 1.21% 15.94% 10.57B 2025-06-18
16.31 -0.04 -0.24% 2.90% 10.36B 2025-06-18
8.32 -0.08 -0.90% -56.15% 10.22B 2025-06-18
27.74 -0.28 -1.00% 23.40% 10.15B 2025-06-18
166.35 -0.65 -0.39% 23.82% 10.14B 2025-06-18
40.58 -0.03 -0.07% 4.57% 10.12B 2025-06-18
366.50 -4.90 -1.32% 21.12% 10.07B 2025-06-18
71.35 -0.60 -0.83% 6.89% 10.04B 2025-06-18
58.20 -1.40 -2.35% -9.63% 10.04B 2025-06-18
2,222.00 -14.00 -0.63% -26.08% 10.01B 2025-06-18
259.40 0.60 0.23% 22.59% 10B 2025-06-18
12.81 -0.02 -0.12% -8.08% 9.96B 2025-06-18
18.66 0.03 0.13% 16.48% 9.94B 2025-06-18
53.20 -1.70 -3.10% -37.67% 9.92B 2025-06-18
141.30 1.65 1.18% 34.12% 9.89B 2025-06-18
108.00 0.80 0.75% 83.05% 9.8B 2025-06-18
4,766.00 16.00 0.34% 0.51% 9.74B 2025-06-18
808.40 6.40 0.80% -0.64% 9.5B 2025-06-18
44.36 -0.28 -0.63% 14.80% 9.49B 2025-06-18
229.10 1.40 0.61% 19.14% 9.41B 2025-06-18
145.70 -0.80 -0.55% 30.79% 9.33B 2025-06-18
209.50 0.10 0.05% 0.05% 9.28B 2025-06-18
24.96 -0.38 -1.50% 49.55% 9.18B 2025-06-18
10.70 -0.27 -2.42% 4.65% 9.17B 2025-06-18
6.84 0.02 0.29% 13.92% 8.96B 2025-06-18
661.50 8.50 1.30% 36.34% 8.91B 2025-06-18
24.94 -0.22 -0.87% -38.42% 8.73B 2025-06-18
462.90 -1.20 -0.26% -1.24% 8.56B 2025-06-18
45.84 0.20 0.44% 7.05% 8.53B 2025-06-18
290.90 3.60 1.25% -14.39% 8.51B 2025-06-18
2,240.00 -10.00 -0.44% 31.92% 8.46B 2025-06-18
221.40 1.00 0.45% 36.84% 8.45B 2025-06-18
773.00 0.80 0.10% 38.73% 8.39B 2025-06-18
4,804.00 54.00 1.14% 16.21% 8.38B 2025-06-18
2.28 -0.02 -0.74% 24.02% 8.38B 2025-06-18
209.60 -0.50 -0.24% -0.71% 8.38B 2025-06-18
11.06 0.12 1.10% -33.51% 8.18B 2025-06-18
123.75 1.15 0.94% -19.77% 8.14B 2025-06-18
930.00 2.50 0.27% 33.52% 8.11B 2025-06-18
137.60 0.45 0.33% 31.61% 8.05B 2025-06-18
5.61 -0.06 -1.06% -40.98% 8.02B 2025-06-18
102.65 1.20 1.18% 13.87% 7.96B 2025-06-18
521.40 -9.80 -1.84% -29.14% 7.9B 2025-06-18
4.96 0.04 0.77% -11.48% 7.72B 2025-06-18
1,961.00 24.00 1.24% -11.67% 7.71B 2025-06-18
111.85 -2.25 -1.97% -15.01% 7.7B 2025-06-18
275.20 -1.40 -0.51% -12.13% 7.61B 2025-06-18
2,510.00 -20.00 -0.79% 23.04% 7.57B 2025-06-18
260.97 2.37 0.92% 28.24% 7.56B 2025-06-18
94.00 -0.20 -0.21% 4.10% 7.51B 2025-06-18
1,188.50 7.50 0.64% -19.53% 7.17B 2025-06-18
486.20 12.00 2.53% -15.44% 7.16B 2025-06-18
37.94 -0.27 -0.71% -17.40% 7.04B 2025-06-18
60.05 -0.70 -1.15% 3.80% 7.03B 2025-06-18
281.80 -4.20 -1.47% 15.97% 6.91B 2025-06-18
47.40 -0.38 -0.80% 28.39% 6.82B 2025-06-18
363.20 -0.40 -0.11% -3.04% 6.81B 2025-06-18
0.41 0.02 4.73% 81.37% 6.7B 2025-06-18
274.00 1.40 0.51% 10.48% 6.67B 2025-06-18
2,790.00 10.00 0.36% -5.10% 6.63B 2025-06-18
4.22 -0.02 -0.52% 28.41% 6.6B 2025-06-18
4,648.00 14.00 0.30% -17.66% 6.53B 2025-06-18
847.00 9.40 1.12% 28.14% 6.46B 2025-06-18
2,066.00 -14.00 -0.67% 4.50% 6.39B 2025-06-18
6.92 -0.07 -0.93% 45.62% 6.31B 2025-06-18
20.52 0.06 0.29% 23.39% 6.23B 2025-06-18
8.77 -0.08 -0.93% 102.78% 6.03B 2025-06-18
5,835.00 -50.00 -0.85% -30.58% 6B 2025-06-18
1,274.00 0 0% 10.88% 5.87B 2025-06-18
2,088.00 -2.00 -0.10% 16.71% 5.85B 2025-06-18
1,367.00 4.00 0.29% 0.15% 5.74B 2025-06-18
11.06 0.24 2.22% 5.13% 5.74B 2025-06-18
93.58 0.14 0.15% -3.33% 5.71B 2025-06-18
625.50 7.00 1.13% 2.63% 5.69B 2025-06-18
26.58 -0.38 -1.41% 0.38% 5.66B 2025-06-18
20.90 0.18 0.87% -16.87% 5.57B 2025-06-18
202.40 1.40 0.70% 3.95% 5.53B 2025-06-18
314.30 1.30 0.42% 20.15% 5.43B 2025-06-18
9.08 0 0% -77.09% 5.38B 2025-06-18
4,160.00 -48.00 -1.14% -7.98% 5.3B 2025-06-18
852.50 -22.50 -2.57% -3.24% 5.26B 2025-06-18
65.55 -1.40 -2.09% 21.84% 5.26B 2025-06-18
1,056.00 -19.00 -1.77% 9.52% 5.23B 2025-06-18
393.40 7.20 1.86% -7.26% 5.2B 2025-06-18
75.14 0.58 0.78% -37.28% 5.15B 2025-06-18
59.65 -0.70 -1.16% -30.32% 5.13B 2025-06-18
184.10 0.20 0.11% 4.78% 5.12B 2025-06-18
120.15 -0.20 -0.17% -16.42% 5.11B 2025-06-18
856.00 11.00 1.30% -4.25% 5.06B 2025-06-18
627.00 1.00 0.16% 8.76% 5.05B 2025-06-18
3,040.00 -57.00 -1.84% -26.11% 5.03B 2025-06-18
172.90 -0.60 -0.35% 34.24% 4.95B 2025-06-18
10.38 -0.13 -1.24% 19.42% 4.95B 2025-06-18
19.50 0 0% 60.10% 4.91B 2025-06-18
81.20 -1.85 -2.23% -21.47% 4.79B 2025-06-18
305.80 3.20 1.06% 53.82% 4.77B 2025-06-18
135.60 0.35 0.26% -29.15% 4.75B 2025-06-18
20.88 0.30 1.46% -38.24% 4.73B 2025-06-18
508.50 0 0% -12.25% 4.58B 2025-06-18
22.62 -0.04 -0.18% -9.16% 4.45B 2025-06-18
23.82 0 0% -24.95% 4.37B 2025-06-18
270.10 5.70 2.16% -42.65% 4.28B 2025-06-18
31.38 -0.58 -1.81% -8.19% 4.25B 2025-06-18
1,067.00 -10.50 -0.97% 7.69% 4.15B 2025-06-18
1,710.00 -27.00 -1.55% 10.61% 4.14B 2025-06-18
536.50 1.50 0.28% -6.86% 4.07B 2025-06-18
82.75 0.05 0.06% 8.88% 4.04B 2025-06-18
14.38 0.11 0.77% 0.24% 4.01B 2025-06-18
83.42 -11.34 -11.97% -17.65% 3.84B 2025-06-18
5.93 0.06 0.94% 5.90% 3.7B 2025-06-18
21.77 0.43 2.02% -50.18% 3.7B 2025-06-18
65.85 0.60 0.92% 17.59% 3.66B 2025-06-18
560.00 -5.00 -0.89% -22.87% 3.65B 2025-06-18
25.98 0 0% 16.03% 3.58B 2025-06-18
91.65 -1.95 -2.08% -30.86% 3.53B 2025-06-18
2.89 -0.01 -0.35% -70.45% 3.44B 2025-06-18
19.57 -0.20 -1.01% -22.77% 3.43B 2025-06-18
34.30 0 0% -16.79% 3.41B 2025-06-18
30.06 -0.60 -1.96% -27.36% 3.39B 2025-06-18
60.50 0.30 0.50% -0.33% 3.37B 2025-06-18
38.18 0.17 0.45% -13.46% 3.05B 2025-06-18
544.50 6.00 1.11% -19.57% 3.02B 2025-06-18
11.23 0.12 1.08% 22.00% 2.92B 2025-06-18
648.20 0.40 0.06% -45.80% 2.87B 2025-06-18
77.20 0.75 0.98% 35.56% 2.78B 2025-06-18
287.00 1.00 0.35% 10.55% 2.49B 2025-06-18
1,588.00 -2.00 -0.13% 43.13% 2.35B 2025-06-18
197.30 1.40 0.71% 15.85% 2.34B 2025-06-18
9.04 -0.05 -0.55% -8.61% 2.22B 2025-06-18
239.20 -5.30 -2.17% -32.14% 2.18B 2025-06-18
48.08 -0.07 -0.15% -45.45% 2.17B 2025-06-18
11.76 -0.12 -1.01% -18.73% 2.11B 2025-06-18
97.40 -0.94 -0.96% -52.88% 2.01B 2025-06-18
57.44 0.22 0.38% -0.38% 1.9B 2025-06-18
77.38 0.70 0.91% -12.76% 1.86B 2025-06-18
483.20 2.00 0.42% -19.53% 1.84B 2025-06-18
9.00 0.06 0.67% -27.71% 1.78B 2025-06-18
4.79 -0.21 -4.18% -53.31% 1.64B 2025-06-18
66.00 -1.02 -1.52% -26.72% 1.62B 2025-06-18
149.40 -4.20 -2.73% 10.18% 1.42B 2025-06-18
8.13 -0.15 -1.79% -30.11% 1.38B 2025-06-18
112.00 2.90 2.66% 28.96% 1.36B 2025-06-18
37.18 -0.20 -0.54% -14.01% 1.36B 2025-06-18
9.12 -0.11 -1.15% -57.71% 1.35B 2025-06-18
41.40 -0.08 -0.19% -18.79% 1.19B 2025-06-18
6.09 -0.04 -0.65% -21.10% 1.09B 2025-06-18
5.42 0.12 2.26% -4.24% 1.02B 2025-06-18
60.50 -0.14 -0.23% 15.41% 860.91M 2025-06-18
2.55 -0.05 -1.84% -18.66% 726.2M 2025-06-18
12.73 0.13 1.03% -32.79% 573.42M 2025-06-18
3.33 -0.09 -2.63% 2.46% 304.41M 2025-06-18
2,695.00 10.00 0.37% 11.97% 6.26M 2025-06-18
495.60 10.25 2.11% 103.70% 2025-06-18
Harga Hari Tahun Tanggal
EU600 540 -1.92 -0.35% 5.10% 2025-06-18