EU600 - Harga Saham

Realisasi
552.92
Perubahan Harian
-0.01 -0.002%
Bulanan
0.56%
Tahunan
5.50%
Q3 Perkiraan
525.82

Harga Hari Tahun MCap Tanggal
263.10 -2.40 -0.90% 41.10% 347.36B 2025-07-10
77.88 -0.18 -0.23% -16.88% 280.94B 2025-07-10
505.00 17.15 3.52% -28.87% 276.32B 2025-07-10
2,474.00 40.00 1.64% 16.86% 272.13B 2025-07-10
690.00 10.20 1.50% -30.24% 271.22B 2025-07-10
455.55 12.50 2.82% -52.91% 243.37B 2025-07-10
99.21 1.66 1.70% -0.07% 226.33B 2025-07-10
10,626.00 264.00 2.55% -12.18% 222.13B 2025-07-10
263.00 3.00 1.15% 4.32% 216.1B 2025-07-10
920.00 13.90 1.53% 37.44% 212.66B 2025-07-10
382.25 7.90 2.11% -5.73% 208.25B 2025-07-10
2,658.00 31.00 1.18% -5.58% 201.77B 2025-07-10
226.80 1.30 0.58% 26.77% 197.14B 2025-07-10
348.30 -7.90 -2.22% 31.88% 156.38B 2025-07-10
4,528.00 83.00 1.87% 2.77% 155.71B 2025-07-10
183.30 0.94 0.52% 38.91% 148.31B 2025-07-10
84.16 0.84 1.01% -10.29% 136.28B 2025-07-10
53.50 0.22 0.41% -14.84% 134.48B 2025-07-10
225.45 -2.25 -0.99% -1.96% 132.71B 2025-07-10
250.00 -2.90 -1.15% 25.00% 130.15B 2025-07-10
119,676.00 -824.00 -0.68% 8.31% 123.81B 2025-07-10
7.34 -0.21 -2.77% 64.50% 114.11B 2025-07-10
176.50 -0.42 -0.24% 7.99% 113.6B 2025-07-10
15.58 -0.08 -0.51% 29.63% 111.85B 2025-07-10
59.33 -1.79 -2.93% 61.95% 111.66B 2025-07-10
48.11 0.52 1.09% 44.71% 111.59B 2025-07-10
41.64 -0.41 -0.98% 29.84% 106.91B 2025-07-10
4.99 -0.08 -1.57% 38.92% 104.79B 2025-07-10
47.92 0.67 1.42% -5.67% 101B 2025-07-10
554.80 -2.60 -0.47% 15.34% 100.75B 2025-07-10
276.00 -3.60 -1.29% 35.10% 100.59B 2025-07-10
77.91 -0.96 -1.22% 25.62% 97.7B 2025-07-10
3,992.00 57.00 1.45% 12.67% 97B 2025-07-10
8.01 -0.11 -1.29% 18.04% 93.01B 2025-07-10
28.85 0.46 1.62% 3.85% 91.25B 2025-07-10
151.55 1.40 0.93% 7.22% 88.36B 2025-07-10
424.70 6.70 1.60% 7.82% 85.96B 2025-07-10
975.40 -9.00 -0.91% 115.23% 81.34B 2025-07-10
13.35 -0.25 -1.84% 37.49% 80.77B 2025-07-10
10,880.00 40.00 0.37% 16.12% 80.65B 2025-07-10
1,454.50 29.50 2.07% -3.36% 79.79B 2025-07-10
89.98 -2.42 -2.62% 223.67% 79.79B 2025-07-10
126.15 -0.90 -0.71% 20.89% 77.9B 2025-07-10
388.75 4.25 1.11% -13.96% 75.57B 2025-07-10
4,447.50 171.00 4.00% -15.29% 74.41B 2025-07-10
1,877.00 0.50 0.03% 46.64% 68.46B 2025-07-10
19.73 -0.06 -0.32% 18.30% 68.36B 2025-07-10
268.90 4.00 1.51% -6.58% 68.33B 2025-07-10
7,094.00 96.00 1.37% 16.45% 63.86B 2025-07-10
53.11 0.85 1.63% -17.02% 63.45B 2025-07-10
1,948.00 33.00 1.72% -23.49% 61.13B 2025-07-10
63.56 1.00 1.60% -22.88% 59.97B 2025-07-10
76.04 0.48 0.64% 28.58% 59.8B 2025-07-10
246.30 -1.60 -0.65% 59.73% 59.4B 2025-07-10
31.05 -0.22 -0.70% 31.74% 58.07B 2025-07-10
343.65 4.00 1.18% 54.38% 57.8B 2025-07-10
2,543.00 33.00 1.31% 17.14% 57.49B 2025-07-10
114.45 3.15 2.83% -25.37% 57.06B 2025-07-10
16.25 -0.15 -0.91% 20.33% 56.8B 2025-07-10
7.56 -0.21 -2.73% 46.14% 56.33B 2025-07-10
500.00 2.40 0.48% 53.00% 55.67B 2025-07-10
19.48 -0.31 -1.54% 37.54% 55.34B 2025-07-10
293.60 7.40 2.59% 2.03% 54.15B 2025-07-10
38.26 0.35 0.91% 8.37% 53.34B 2025-07-10
25.73 -0.11 -0.41% 67.96% 52.63B 2025-07-10
75.64 0.60 0.80% -15.43% 52.26B 2025-07-10
1,026.00 -7.50 -0.73% 7.05% 52.19B 2025-07-10
4,205.00 29.00 0.69% 40.54% 51.38B 2025-07-10
101.30 -0.25 -0.25% 29.87% 51.37B 2025-07-10
569.40 6.80 1.21% 9.37% 50.85B 2025-07-10
1,511.00 -64.60 -4.10% 33.93% 50.2B 2025-07-10
32.15 0.46 1.45% -5.36% 49.38B 2025-07-10
85.40 3.40 4.15% -6.15% 49.31B 2025-07-10
12.96 0.03 0.19% 18.74% 49.29B 2025-07-10
40.12 0.23 0.58% -0.45% 48.8B 2025-07-10
372.20 5.00 1.36% 10.94% 48.28B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
1,563.50 12.50 0.81% 30.89% 46.44B 2025-07-10
5,100.00 70.00 1.39% 17.97% 45.86B 2025-07-10
15.87 -0.19 -1.15% 26.96% 45.71B 2025-07-10
14.28 0.03 0.20% 0.58% 43.93B 2025-07-10
44.12 0.60 1.38% 0.01% 43.82B 2025-07-10
71.26 2.64 3.85% -11.81% 43.32B 2025-07-10
3,858.00 26.00 0.68% -11.47% 42.19B 2025-07-10
212.20 -0.10 -0.05% -6.02% 42.07B 2025-07-10
3,904.00 29.00 0.75% 6.84% 42B 2025-07-10
50.62 -1.38 -2.65% 117.49% 41.98B 2025-07-10
139.10 0.25 0.18% -7.67% 41.51B 2025-07-10
309.95 11.75 3.94% -35.27% 41.37B 2025-07-10
284.50 2.70 0.96% 31.11% 40.63B 2025-07-10
21,320.00 340.00 1.62% 36.27% 40.61B 2025-07-10
91.50 0.38 0.42% 34.16% 40.26B 2025-07-10
265.80 -2.60 -0.97% 11.40% 39.06B 2025-07-10
23.30 -0.14 -0.60% 20.76% 38.71B 2025-07-10
35.40 0.21 0.60% 22.70% 38.05B 2025-07-10
28.89 -1.19 -3.96% 98.35% 37.8B 2025-07-10
204.80 -0.10 -0.05% 105.29% 37.79B 2025-07-10
12.97 -0.14 -1.03% 30.88% 37.28B 2025-07-10
1,287.00 29.00 2.31% 78.90% 37.22B 2025-07-10
211.20 4.50 2.18% -19.48% 37.16B 2025-07-10
45.00 0.01 0.02% 18.11% 36.89B 2025-07-10
72.14 0.90 1.26% 16.06% 36.42B 2025-07-10
2,252.00 82.00 3.78% -5.93% 36.2B 2025-07-10
172.60 2.30 1.35% 19.36% 35.93B 2025-07-10
485.40 20.40 4.39% 12.91% 35.18B 2025-07-10
46.64 -0.31 -0.66% 103.14% 34.5B 2025-07-10
562.00 -0.50 -0.09% 7.15% 33.51B 2025-07-10
924.00 11.60 1.27% 24.90% 33.46B 2025-07-10
113.40 -0.35 -0.31% 19.54% 33.31B 2025-07-10
26.16 -0.35 -1.32% 42.87% 32.68B 2025-07-10
307.20 6.40 2.13% 1.05% 32.68B 2025-07-10
168.45 1.05 0.63% 6.48% 32.55B 2025-07-10
110.90 1.60 1.46% -19.43% 32.38B 2025-07-10
401.10 -1.60 -0.40% 27.74% 32.12B 2025-07-10
24.28 -0.06 -0.25% 40.06% 31.58B 2025-07-10
2,896.00 28.00 0.98% 39.70% 31.13B 2025-07-10
265.10 2.10 0.80% 28.75% 31.11B 2025-07-10
4.49 -0.03 -0.62% 11.06% 30.14B 2025-07-10
27.78 0.45 1.65% 4.28% 29.59B 2025-07-10
810.60 0.40 0.05% 19.63% 29.33B 2025-07-10
35.90 -0.27 -0.75% 5.50% 28.4B 2025-07-10
42.22 -0.06 -0.14% 44.39% 28.4B 2025-07-10
18.00 -0.13 -0.72% 48.27% 28.27B 2025-07-10
256.90 2.10 0.82% 17.41% 28.18B 2025-07-10
74.70 0.20 0.27% 60.30% 28.13B 2025-07-10
28.61 0.01 0.04% -1.99% 27.16B 2025-07-10
32.30 -0.05 -0.15% -3.03% 27.08B 2025-07-10
296.40 1.60 0.54% 74.25% 27.04B 2025-07-10
80.84 0.30 0.37% 13.51% 26.97B 2025-07-10
96.08 3.40 3.67% -26.35% 26.51B 2025-07-10
233.10 6.50 2.87% 9.54% 26B 2025-07-10
78.30 0.22 0.28% 15.28% 25.58B 2025-07-10
145.40 0.15 0.10% -22.60% 24.98B 2025-07-10
29.62 1.03 3.60% 40.91% 24.97B 2025-07-10
30.69 0.08 0.26% 6.56% 24.79B 2025-07-10
32.60 0.38 1.18% -5.81% 24.53B 2025-07-10
90.22 1.38 1.55% -8.07% 24.22B 2025-07-10
195.50 -1.50 -0.76% 38.95% 23.97B 2025-07-10
100.00 2.44 2.50% -16.32% 23.65B 2025-07-10
1,848.50 -3.50 -0.19% 262.59% 23.38B 2025-07-10
206.40 6.60 3.30% -37.71% 23.25B 2025-07-10
628.40 14.80 2.41% 13.72% 23.24B 2025-07-10
4,920.00 180.00 3.80% -4.84% 22.81B 2025-07-10
44.31 1.10 2.55% -40.95% 22.74B 2025-07-10
94.06 1.38 1.49% -12.22% 22.57B 2025-07-10
56.78 0.44 0.78% 26.01% 22.55B 2025-07-10
25.03 0.31 1.25% 56.49% 21.97B 2025-07-10
24.66 0.53 2.20% -7.71% 21.7B 2025-07-10
141.40 3.00 2.17% -16.38% 21.3B 2025-07-10
156.30 0 0% 27.59% 21.15B 2025-07-10
251.50 0.60 0.24% 7.85% 20.71B 2025-07-10
8.40 -0.07 -0.87% 11.83% 20.43B 2025-07-10
1,883.50 19.50 1.05% -13.68% 20.28B 2025-07-10
12,220.00 40.00 0.33% 37.15% 20.22B 2025-07-10
28.28 1.18 4.34% -27.16% 20.17B 2025-07-10
4.98 -0.03 -0.68% 15.12% 19.99B 2025-07-10
2,059.00 3.00 0.15% -16.50% 19.94B 2025-07-10
378.70 -5.30 -1.38% 54.45% 19.05B 2025-07-10
18.57 -0.34 -1.77% 29.06% 19.04B 2025-07-10
16.37 -0.15 -0.88% 14.84% 18.98B 2025-07-10
616.40 1.40 0.23% 25.44% 18.69B 2025-07-10
91.55 0.70 0.77% 17.22% 18.42B 2025-07-10
61.32 0.20 0.33% -2.79% 18.23B 2025-07-10
4.04 -0.04 -1.00% 11.25% 18.19B 2025-07-10
3,912.00 -12.00 -0.31% 45.00% 18.13B 2025-07-10
217.90 5.60 2.64% 3.86% 18B 2025-07-10
3.01 -0.04 -1.31% 59.18% 17.41B 2025-07-10
423.20 7.50 1.80% -6.62% 17.35B 2025-07-10
56.10 -0.60 -1.06% 43.11% 17.31B 2025-07-10
281.10 1.70 0.61% -31.90% 17.16B 2025-07-10
236.60 5.40 2.34% -14.52% 17.16B 2025-07-10
83.56 1.42 1.73% 2.28% 17.11B 2025-07-10
1,223.50 -14.50 -1.17% 16.19% 17.03B 2025-07-10
51.96 0.70 1.37% -9.10% 16.93B 2025-07-10
47.14 0.34 0.73% 20.13% 16.92B 2025-07-10
3.79 -0.03 -0.84% 2.82% 16.74B 2025-07-10
91.00 0.24 0.26% -20.42% 16.62B 2025-07-10
8,938.00 174.00 1.99% 7.79% 16.53B 2025-07-10
38.60 -0.75 -1.91% 20.97% 16.36B 2025-07-10
4.29 0.09 2.17% 103.51% 16.23B 2025-07-10
78.38 0.80 1.03% 32.58% 16.21B 2025-07-10
10.42 -0.32 -2.94% 67.50% 15.8B 2025-07-10
22.70 -0.06 -0.26% 16.23% 15.35B 2025-07-10
33.42 -0.17 -0.51% 18.18% 15.29B 2025-07-10
161.90 0.40 0.25% 4.32% 15.07B 2025-07-10
12.82 0.04 0.27% -6.63% 15.03B 2025-07-10
6.92 -0.10 -1.42% 33.33% 14.96B 2025-07-10
1,069.50 -7.00 -0.65% 4.04% 14.9B 2025-07-10
41.86 0.68 1.65% -16.21% 14.75B 2025-07-10
72.95 0.75 1.04% -15.22% 14.69B 2025-07-10
15.47 0.01 0.03% 11.42% 14.58B 2025-07-10
108.65 1.30 1.21% -34.01% 14.22B 2025-07-10
24.31 0.43 1.80% -22.78% 14.15B 2025-07-10
1,394.50 23.00 1.68% -22.44% 14B 2025-07-10
28.18 0.28 1.00% 7.07% 13.57B 2025-07-10
27.10 -0.22 -0.81% 24.54% 13.51B 2025-07-10
3,238.00 24.00 0.75% 21.41% 13.37B 2025-07-10
3,238.00 -42.00 -1.28% 24.63% 13.01B 2025-07-10
54.55 0.65 1.21% 8.56% 12.93B 2025-07-10
64.20 0.25 0.39% -17.00% 12.86B 2025-07-10
7.55 -0.14 -1.85% 45.12% 12.8B 2025-07-10
663.00 -5.40 -0.81% -29.93% 12.7B 2025-07-10
60.58 0.04 0.07% 10.55% 12.62B 2025-07-10
56.94 0.20 0.35% 26.20% 12.61B 2025-07-10
68.62 0.68 1.00% -15.47% 12.61B 2025-07-10
6.09 0.03 0.43% 3.15% 12.57B 2025-07-10
839.80 16.60 2.02% -1.64% 12.49B 2025-07-10
117.30 -1.65 -1.39% 28.25% 12.34B 2025-07-10
277.00 6.60 2.44% 2.74% 12.3B 2025-07-10
76.32 1.54 2.06% -6.72% 12.11B 2025-07-10
18.72 -0.23 -1.21% 23.65% 11.86B 2025-07-10
105.90 0.20 0.19% -8.55% 11.74B 2025-07-10
12,520.00 40.00 0.32% 10.94% 11.66B 2025-07-10
342.50 7.30 2.18% -27.80% 11.17B 2025-07-10
61.42 0.82 1.35% 7.38% 11.11B 2025-07-10
32.50 -0.04 -0.12% 29.69% 11.03B 2025-07-10
56.25 -0.50 -0.88% 27.38% 11.02B 2025-07-10
16.44 -0.09 -0.51% -14.29% 10.96B 2025-07-10
47.45 -0.10 -0.21% 20.71% 10.81B 2025-07-10
11.50 -0.12 -0.99% 52.98% 10.71B 2025-07-10
1,055.50 5.50 0.52% 4.82% 10.65B 2025-07-10
1,094.00 -4.50 -0.41% 0% 10.57B 2025-07-10
16.07 -0.04 -0.25% 0.37% 10.36B 2025-07-10
9.01 0.30 3.43% -51.49% 10.22B 2025-07-10
28.85 -0.06 -0.21% 20.21% 10.15B 2025-07-10
154.65 -2.50 -1.59% 10.27% 10.14B 2025-07-10
41.91 1.25 3.07% 9.31% 10.12B 2025-07-10
331.40 1.50 0.45% 9.19% 10.07B 2025-07-10
73.95 0.85 1.16% 8.51% 10.04B 2025-07-10
58.06 1.14 2.00% -8.34% 10.04B 2025-07-10
2,340.00 34.00 1.47% -26.60% 10.01B 2025-07-10
274.40 10.20 3.86% 27.39% 10B 2025-07-10
12.41 -0.06 -0.48% -13.00% 9.96B 2025-07-10
20.31 0.13 0.64% 17.26% 9.94B 2025-07-10
52.25 0.25 0.48% -34.93% 9.92B 2025-07-10
136.45 -2.05 -1.48% 31.39% 9.89B 2025-07-10
109.50 -1.60 -1.44% 65.66% 9.8B 2025-07-10
4,938.00 104.00 2.15% 3.22% 9.74B 2025-07-10
820.24 8.04 0.99% 0.74% 9.5B 2025-07-10
51.20 0.90 1.79% 36.53% 9.49B 2025-07-10
226.10 2.80 1.25% 13.53% 9.41B 2025-07-10
154.10 -0.60 -0.39% 35.18% 9.33B 2025-07-10
226.00 7.90 3.62% -7.15% 9.28B 2025-07-10
25.94 -0.20 -0.77% 52.14% 9.18B 2025-07-10
11.75 0.33 2.89% 19.00% 9.17B 2025-07-10
7.50 0.08 1.11% 29.38% 8.96B 2025-07-10
637.00 0.50 0.08% 16.67% 8.91B 2025-07-10
27.08 -0.29 -1.06% -33.45% 8.73B 2025-07-10
426.45 3.25 0.77% -13.87% 8.56B 2025-07-10
46.46 -0.46 -0.98% 6.51% 8.53B 2025-07-10
307.80 8.20 2.74% -13.22% 8.51B 2025-07-10
2,300.00 36.00 1.59% 30.83% 8.46B 2025-07-10
213.40 -1.00 -0.47% 26.65% 8.45B 2025-07-10
783.00 2.40 0.31% 39.87% 8.39B 2025-07-10
4,942.00 86.00 1.77% 16.06% 8.38B 2025-07-10
2.19 -0.01 -0.27% 15.13% 8.38B 2025-07-10
226.20 6.00 2.72% 8.23% 8.38B 2025-07-10
12.78 0.48 3.90% -22.46% 8.18B 2025-07-10
126.90 3.45 2.79% -15.96% 8.14B 2025-07-10
885.50 -4.00 -0.45% 30.22% 8.11B 2025-07-10
146.25 2.45 1.70% 37.32% 8.05B 2025-07-10
6.29 0.19 3.18% -26.60% 8.02B 2025-07-10
109.20 2.05 1.91% 16.60% 7.96B 2025-07-10
433.40 4.80 1.12% -40.70% 7.9B 2025-07-10
5.21 -0.04 -0.80% -11.85% 7.72B 2025-07-10
2,012.00 45.00 2.29% -11.05% 7.71B 2025-07-10
114.50 1.60 1.42% -12.02% 7.7B 2025-07-10
269.60 3.60 1.35% -10.67% 7.61B 2025-07-10
2,624.00 80.00 3.14% 32.79% 7.57B 2025-07-10
257.70 0.30 0.12% 22.31% 7.56B 2025-07-10
88.90 -1.10 -1.22% -0.34% 7.51B 2025-07-10
1,210.00 23.50 1.98% -22.93% 7.17B 2025-07-10
533.40 1.20 0.23% -8.03% 7.16B 2025-07-10
42.06 0.68 1.64% -3.51% 7.04B 2025-07-10
63.65 0.35 0.55% 13.16% 7.03B 2025-07-10
264.00 0.80 0.30% 7.49% 6.91B 2025-07-10
47.00 0.06 0.13% 22.84% 6.82B 2025-07-10
386.20 7.60 2.01% -0.46% 6.81B 2025-07-10
0.41 -0.01 -2.27% 70.22% 6.7B 2025-07-10
281.30 -2.40 -0.85% 4.42% 6.67B 2025-07-10
3,082.00 100.00 3.35% 5.15% 6.63B 2025-07-10
3.91 -0.01 -0.26% 16.58% 6.6B 2025-07-10
4,788.00 22.00 0.46% -14.65% 6.53B 2025-07-10
940.40 3.80 0.41% 40.86% 6.46B 2025-07-10
1,997.00 24.00 1.22% 8.77% 6.39B 2025-07-10
6.87 -0.09 -1.29% 44.21% 6.31B 2025-07-10
20.86 -0.06 -0.29% 21.42% 6.23B 2025-07-10
11.00 0.16 1.48% 171.34% 6.03B 2025-07-10
6,335.00 145.00 2.34% -27.23% 6B 2025-07-10
1,227.00 -22.00 -1.76% -2.54% 5.87B 2025-07-10
2,158.00 38.00 1.79% 18.12% 5.85B 2025-07-10
1,236.00 14.00 1.15% -16.71% 5.74B 2025-07-10
11.19 -0.05 -0.44% 4.58% 5.74B 2025-07-10
91.08 1.26 1.40% -9.46% 5.71B 2025-07-10
580.50 -15.00 -2.52% -10.28% 5.69B 2025-07-10
27.12 0.36 1.35% 2.26% 5.66B 2025-07-10
20.50 0.08 0.39% -23.05% 5.57B 2025-07-10
193.20 -1.30 -0.67% -3.21% 5.53B 2025-07-10
366.50 -3.40 -0.92% 37.52% 5.43B 2025-07-10
9.24 -0.01 -0.13% -76.78% 5.38B 2025-07-10
3,700.00 46.00 1.26% -20.36% 5.3B 2025-07-10
831.00 5.50 0.67% -9.03% 5.26B 2025-07-10
69.45 1.15 1.68% 27.43% 5.26B 2025-07-10
1,221.00 17.00 1.41% 39.45% 5.23B 2025-07-10
352.00 -7.60 -2.11% -15.99% 5.2B 2025-07-10
90.62 1.62 1.82% -20.65% 5.15B 2025-07-10
65.85 1.15 1.78% -20.37% 5.13B 2025-07-10
193.00 0.60 0.31% 2.33% 5.12B 2025-07-10
112.65 0.50 0.45% -27.09% 5.11B 2025-07-10
809.00 -6.00 -0.74% -13.71% 5.06B 2025-07-10
660.50 -0.50 -0.08% 20.53% 5.05B 2025-07-10
3,060.00 54.00 1.80% -23.58% 5.03B 2025-07-10
186.20 1.60 0.87% 52.87% 4.95B 2025-07-10
11.58 0.22 1.94% 15.51% 4.95B 2025-07-10
19.46 -0.04 -0.21% 66.90% 4.91B 2025-07-10
84.60 1.75 2.11% -18.02% 4.79B 2025-07-10
137.75 4.10 3.07% -26.18% 4.75B 2025-07-10
20.22 0.25 1.25% -34.01% 4.73B 2025-07-10
554.00 6.00 1.09% -8.05% 4.58B 2025-07-10
25.78 0.40 1.58% 4.37% 4.45B 2025-07-10
26.00 0.52 2.04% -13.62% 4.37B 2025-07-10
264.50 1.20 0.46% -40.60% 4.28B 2025-07-10
31.10 0.86 2.84% -3.12% 4.25B 2025-07-10
1,155.50 40.50 3.63% 5.91% 4.15B 2025-07-10
1,875.00 23.00 1.24% 10.36% 4.14B 2025-07-10
526.00 4.50 0.86% -6.49% 4.07B 2025-07-10
79.95 0.55 0.69% -4.59% 4.04B 2025-07-10
13.23 -0.18 -1.31% -2.47% 4.01B 2025-07-10
1,978.50 29.50 1.51% 56.03% 3.9B 2025-07-10
89.32 0.56 0.63% -19.42% 3.84B 2025-07-10
5.91 -0.12 -1.91% 6.21% 3.7B 2025-07-10
23.72 0.48 2.07% -45.27% 3.7B 2025-07-10
64.65 -0.15 -0.23% 8.66% 3.66B 2025-07-10
596.00 8.50 1.45% -24.56% 3.65B 2025-07-10
29.38 0.01 0.03% 25.61% 3.58B 2025-07-10
98.80 1.40 1.44% -28.51% 3.53B 2025-07-10
2.87 0.03 1.02% -73.61% 3.44B 2025-07-10
18.45 0.54 3.02% -21.02% 3.43B 2025-07-10
35.54 0.40 1.14% -16.57% 3.41B 2025-07-10
33.42 2.22 7.12% -14.31% 3.39B 2025-07-10
59.50 -0.40 -0.67% -0.17% 3.37B 2025-07-10
42.72 0.69 1.64% 5.85% 3.05B 2025-07-10
529.00 13.00 2.52% -13.91% 3.02B 2025-07-10
11.05 0.07 0.64% 5.64% 2.92B 2025-07-10
621.20 -4.80 -0.77% -52.76% 2.87B 2025-07-10
75.85 -0.20 -0.26% 25.48% 2.78B 2025-07-10
283.80 0.80 0.28% 5.90% 2.49B 2025-07-10
212.00 2.80 1.34% 12.71% 2.34B 2025-07-10
10.16 0.15 1.45% 0.30% 2.22B 2025-07-10
242.30 6.50 2.76% -36.15% 2.18B 2025-07-10
52.54 1.72 3.38% -42.17% 2.17B 2025-07-10
14.22 -0.20 -1.39% 2.08% 2.11B 2025-07-10
100.50 1.50 1.52% -47.27% 2.01B 2025-07-10
62.02 1.82 3.02% 5.37% 1.9B 2025-07-10
92.50 0.18 0.20% 0.93% 1.86B 2025-07-10
491.00 -3.00 -0.61% -27.69% 1.84B 2025-07-10
9.88 0.16 1.65% -20.00% 1.78B 2025-07-10
3.82 0.02 0.39% -64.82% 1.64B 2025-07-10
74.40 1.68 2.31% -16.29% 1.62B 2025-07-10
157.00 0 0% 15.61% 1.42B 2025-07-10
9.98 0.13 1.28% -9.89% 1.38B 2025-07-10
120.50 2.00 1.69% 37.24% 1.36B 2025-07-10
37.22 -0.52 -1.38% -13.76% 1.36B 2025-07-10
9.45 0.05 0.53% -57.81% 1.35B 2025-07-10
42.80 -0.47 -1.09% -17.53% 1.19B 2025-07-10
6.42 0.03 0.39% -19.02% 1.09B 2025-07-10
5.74 0.06 1.06% 3.61% 1.02B 2025-07-10
60.62 0.92 1.54% 25.51% 860.91M 2025-07-10
2.69 0.03 1.13% -8.89% 726.2M 2025-07-10
12.72 0.16 1.27% -31.80% 573.42M 2025-07-10
3.39 0.11 3.35% 9.35% 304.41M 2025-07-10
2,626.00 -35.00 -1.32% -3.28% 6.26M 2025-07-10
489.15 -5.85 -1.18% 83.96% 2025-07-10
Harga Hari Tahun Tanggal
EU600 553 -0.01 -0.002% 5.50% 2025-07-11