EU600 - Harga Saham

Realisasi
548.56
Perubahan Harian
-0.37 -0.07%
Bulanan
4.00%
Tahunan
6.21%
Q2 Perkiraan
538.53

Harga Hari Tahun MCap Tanggal
262.70 -0.60 -0.23% 55.83% 347.36B 2025-05-29
453.70 -11.15 -2.40% -50.22% 318.43B 2025-05-28
87.51 -1.20 -1.35% -4.03% 280.94B 2025-05-28
484.20 0.55 0.11% -34.07% 276.32B 2025-05-29
2,394.50 13.50 0.57% 10.29% 272.13B 2025-05-29
667.30 6.50 0.98% -24.26% 271.22B 2025-05-29
92.73 -0.95 -1.01% 2.45% 226.33B 2025-05-28
10,412.00 26.00 0.25% -13.44% 222.13B 2025-05-29
260.20 -0.70 -0.27% 13.33% 216.1B 2025-05-28
871.80 6.40 0.74% 25.84% 212.66B 2025-05-29
365.85 -0.60 -0.16% -17.73% 208.25B 2025-05-29
2,445.25 0.25 0.01% -12.58% 201.77B 2025-05-29
214.55 -2.95 -1.36% 21.82% 193.71B 2025-05-29
4,680.00 -1.00 -0.02% 9.88% 155.71B 2025-05-29
348.35 0.15 0.04% 31.11% 151.14B 2025-05-29
162.61 0.27 0.17% 2.21% 139.64B 2025-05-29
92.11 -0.52 -0.56% 3.99% 136.28B 2025-05-29
51.60 -0.04 -0.08% -20.99% 134.48B 2025-05-29
223.60 1.55 0.70% -2.21% 132.71B 2025-05-29
248.00 0.40 0.16% 21.27% 130.15B 2025-05-29
124,869.00 -582.00 -0.46% 7.15% 114.16B 2025-05-29
7.05 0.02 0.24% 47.26% 114.11B 2025-05-29
181.82 -0.80 -0.44% 0.78% 113.6B 2025-05-29
15.99 -0.04 -0.25% 32.37% 111.85B 2025-05-29
45.93 0.28 0.60% 34.38% 111.59B 2025-05-29
41.46 0.39 0.95% 25.33% 106.91B 2025-05-29
56.59 -0.38 -0.66% 55.35% 106.06B 2025-05-29
47.30 -0.54 -1.13% -4.19% 101B 2025-05-28
576.60 -5.40 -0.93% 22.58% 100.75B 2025-05-28
259.20 -0.30 -0.12% 21.23% 100.59B 2025-05-29
4.85 0.002 0.04% 34.10% 99.52B 2025-05-29
77.07 0.49 0.64% 13.69% 97.7B 2025-05-29
3,960.00 -108.00 -2.65% 16.44% 97B 2025-05-29
26.27 -0.25 -0.94% -5.88% 91.25B 2025-05-28
155.90 -3.80 -2.38% 9.48% 88.36B 2025-05-28
8.04 0.004 0.05% 21.44% 88.26B 2025-05-29
419.90 -2.50 -0.59% 11.44% 85.96B 2025-05-29
850.20 -7.60 -0.89% 88.51% 81.34B 2025-05-29
13.25 0.01 0.04% 32.85% 80.77B 2025-05-29
11,387.50 -22.50 -0.20% 25.19% 80.65B 2025-05-29
1,450.25 3.75 0.26% -16.17% 79.79B 2025-05-29
128.45 0.25 0.20% 12.18% 77.9B 2025-05-29
358.05 -0.20 -0.06% -26.21% 75.57B 2025-05-29
4,463.50 12.50 0.28% -18.67% 72.13B 2025-05-29
1,879.50 -31.50 -1.65% 36.89% 68.46B 2025-05-29
18.62 0.04 0.24% 13.88% 68.36B 2025-05-29
244.50 -2.60 -1.05% -18.64% 68.33B 2025-05-28
85.06 -0.66 -0.77% 226.78% 66.34B 2025-05-29
6,856.00 -52.00 -0.75% 10.33% 63.86B 2025-05-29
52.99 -0.01 -0.02% -19.63% 63.45B 2025-05-29
2,021.00 15.00 0.75% -22.33% 61.13B 2025-05-29
93.42 -1.42 -1.50% 18.25% 59.97B 2025-05-28
77.22 0.60 0.78% 39.03% 59.8B 2025-05-29
266.00 -6.40 -2.35% 61.90% 59.4B 2025-05-29
32.32 -0.39 -1.18% 37.57% 58.69B 2025-05-29
326.35 2.40 0.74% 49.33% 57.8B 2025-05-29
2,654.50 -1.50 -0.06% 21.65% 57.49B 2025-05-29
16.11 0.09 0.53% 8.63% 57.04B 2025-05-29
7.48 0.02 0.25% 42.39% 56.33B 2025-05-29
523.20 3.40 0.65% 65.46% 55.67B 2025-05-29
115.30 -0.05 -0.04% -29.97% 55.53B 2025-05-29
281.85 -1.95 -0.69% -0.12% 54.15B 2025-05-28
24.38 0.07 0.29% 58.00% 52.63B 2025-05-29
1,034.75 -36.75 -3.43% 22.75% 52.42B 2025-05-29
4,043.00 -22.00 -0.54% 40.14% 51.38B 2025-05-29
100.40 0.25 0.25% 23.89% 51.37B 2025-05-29
77.47 0.45 0.58% -15.52% 51.01B 2025-05-29
78.98 -0.76 -0.95% -14.71% 50.52B 2025-05-29
1,662.40 42.60 2.63% 39.39% 50.2B 2025-05-29
18.91 -0.09 -0.45% 23.08% 49.7B 2025-05-29
33.44 -0.07 -0.21% -10.92% 49.38B 2025-05-29
12.68 -0.05 -0.35% 13.67% 49.29B 2025-05-28
39.02 0.21 0.54% 1.64% 48.8B 2025-05-29
415.60 0.40 0.10% 28.00% 48.28B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
561.20 -6.00 -1.06% 16.31% 47.44B 2025-05-28
1,548.00 -22.00 -1.40% 50.95% 46.44B 2025-05-28
34.99 0.55 1.60% -5.65% 46.04B 2025-05-29
4,943.00 21.00 0.43% 13.16% 45.86B 2025-05-29
70.56 -1.40 -1.95% -11.80% 44.1B 2025-05-28
12.98 0.01 0.08% -9.70% 43.93B 2025-05-29
42.58 0.06 0.14% -11.44% 43.36B 2025-05-29
15.50 -0.02 -0.14% 26.50% 43.08B 2025-05-29
4,113.00 -54.00 -1.30% -2.37% 42.19B 2025-05-28
221.30 2.80 1.28% -4.41% 42.07B 2025-05-29
3,681.50 -17.50 -0.47% 1.50% 42B 2025-05-29
48.33 0.62 1.30% 76.55% 41.98B 2025-05-29
155.98 -2.43 -1.53% 7.05% 41.51B 2025-05-29
281.75 9.70 3.57% -41.53% 41.37B 2025-05-29
18,565.00 385.00 2.12% 23.97% 40.61B 2025-05-29
236.80 -0.60 -0.25% 31.78% 38.71B 2025-05-29
87.24 0.58 0.67% 30.79% 38.4B 2025-05-29
36.91 -0.42 -1.11% 28.86% 38.13B 2025-05-29
175.15 -3.50 -1.96% 81.09% 37.79B 2025-05-29
273.20 -4.60 -1.66% 34.18% 37.65B 2025-05-28
277.60 0.20 0.07% 23.38% 37.36B 2025-05-29
13.15 -0.02 -0.11% 23.43% 37.28B 2025-05-29
1,158.75 18.75 1.64% 48.29% 37.22B 2025-05-29
220.50 -2.40 -1.08% -19.82% 37.16B 2025-05-28
45.26 -0.22 -0.48% 24.62% 36.89B 2025-05-29
2,193.00 8.50 0.39% -12.63% 36.2B 2025-05-29
26.60 0.06 0.23% 69.37% 33.52B 2025-05-29
565.50 -1.50 -0.26% 15.55% 33.51B 2025-05-28
510.20 1.60 0.31% 51.30% 33.3B 2025-05-29
72.76 -0.44 -0.60% 10.28% 33.2B 2025-05-29
304.60 -1.30 -0.43% -0.20% 32.68B 2025-05-28
160.30 -0.40 -0.25% 9.31% 32.55B 2025-05-28
120.28 -0.23 -0.19% -15.92% 32.38B 2025-05-29
382.40 -3.00 -0.78% 22.76% 32.12B 2025-05-29
107.58 -1.58 -1.44% 5.67% 31.75B 2025-05-29
2,790.00 3.00 0.11% 44.97% 31.13B 2025-05-29
251.10 -2.00 -0.79% 23.82% 31.11B 2025-05-28
24.05 0.33 1.39% 39.02% 30.85B 2025-05-29
54.04 -1.30 -2.35% 134.04% 30.58B 2025-05-29
156.45 1.65 1.07% 23.68% 30.45B 2025-05-29
26.85 -0.01 -0.04% 48.10% 30.39B 2025-05-29
77.12 0.06 0.08% 3.13% 28.24B 2025-05-29
256.50 0.30 0.12% 19.47% 28.18B 2025-05-28
70.97 0.52 0.74% 59.38% 28.13B 2025-05-29
816.20 -12.60 -1.52% 31.01% 28.11B 2025-05-28
4.67 0.01 0.21% 9.55% 27.87B 2025-05-29
844.20 11.00 1.32% 12.56% 27.83B 2025-05-29
28.80 -0.74 -2.51% 2.09% 27.81B 2025-05-29
42.29 -0.25 -0.59% 45.68% 27.29B 2025-05-29
319.40 -1.40 -0.44% 63.71% 27.04B 2025-05-29
19.03 -0.04 -0.18% 51.84% 26.71B 2025-05-29
33.00 0.41 1.26% -5.23% 26.61B 2025-05-29
91.74 0.10 0.11% -33.04% 26.51B 2025-05-29
33.29 0.05 0.15% -1.74% 26.19B 2025-05-29
210.80 1.70 0.81% -9.02% 26B 2025-05-28
83.56 -0.48 -0.57% 32.72% 25.58B 2025-05-28
30.10 0.14 0.45% -1.55% 25.28B 2025-05-29
24.70 0.03 0.12% -11.96% 25.03B 2025-05-29
149.08 1.03 0.69% -23.28% 24.98B 2025-05-29
26.97 -0.21 -0.77% 12.80% 24.97B 2025-05-29
33.96 0.08 0.24% -8.51% 24.53B 2025-05-29
96.30 0.78 0.82% -6.82% 24.22B 2025-05-29
97.62 -0.36 -0.37% -16.06% 23.65B 2025-05-28
1,876.50 -25.50 -1.34% 262.96% 23.38B 2025-05-29
174.48 1.00 0.58% -45.58% 23.25B 2025-05-29
608.20 2.00 0.33% 9.74% 23.24B 2025-05-28
173.00 -1.70 -0.97% 34.32% 23.06B 2025-05-29
4,333.00 21.00 0.49% -23.98% 22.81B 2025-05-29
43.39 0.64 1.50% -42.19% 22.74B 2025-05-29
95.86 -0.68 -0.70% -16.28% 22.57B 2025-05-29
23.03 0.10 0.41% -15.47% 21.7B 2025-05-29
138.55 0.25 0.18% -18.95% 21.3B 2025-05-28
155.00 -0.90 -0.58% 26.32% 21.15B 2025-05-28
1,776.50 1.00 0.06% -19.43% 20.28B 2025-05-29
12,815.00 20.00 0.16% 37.26% 20.22B 2025-05-29
22.73 0.38 1.69% -39.82% 20.17B 2025-05-29
2,064.50 -23.50 -1.13% -22.39% 19.94B 2025-05-29
54.57 0.49 0.91% 27.89% 19.94B 2025-05-29
22.75 0.20 0.89% 45.69% 19.68B 2025-05-29
246.25 3.65 1.50% -1.97% 19.62B 2025-05-29
21.10 0.25 1.18% 45.48% 19.6B 2025-05-29
8.89 -0.07 -0.76% 16.51% 19.36B 2025-05-29
352.70 -1.90 -0.54% 52.75% 19.05B 2025-05-29
14.87 -0.05 -0.35% -1.99% 18.98B 2025-05-29
614.20 4.20 0.69% 28.20% 18.69B 2025-05-29
96.60 0.60 0.63% 24.24% 18.42B 2025-05-29
4.14 0.002 0.05% 20.24% 18.19B 2025-05-29
3,854.00 -82.00 -2.08% 45.98% 18.13B 2025-05-29
214.40 -0.80 -0.37% -1.83% 18B 2025-05-28
5.21 -0.04 -0.76% 20.73% 17.98B 2025-05-29
412.30 0.90 0.22% -14.99% 17.35B 2025-05-28
58.58 -0.13 -0.21% 42.66% 17.34B 2025-05-29
257.70 -5.40 -2.05% -10.55% 17.16B 2025-05-28
85.78 -0.68 -0.79% 2.19% 17.11B 2025-05-28
55.04 0.22 0.40% -10.04% 16.93B 2025-05-29
47.68 0.24 0.50% 5.10% 16.92B 2025-05-29
1,217.00 -9.50 -0.77% 19.84% 16.61B 2025-05-29
103.80 -0.35 -0.34% -5.03% 16.57B 2025-05-29
8,616.00 6.00 0.07% 11.12% 16.53B 2025-05-29
38.79 -0.05 -0.12% 8.67% 16.28B 2025-05-29
3.99 0.02 0.50% 98.80% 16.23B 2025-05-29
77.50 0.28 0.36% 25.73% 16.21B 2025-05-29
57.82 -0.50 -0.86% -2.53% 16.16B 2025-05-29
268.30 -1.00 -0.37% -32.67% 16.02B 2025-05-28
2.79 0.01 0.52% 43.63% 16B 2025-05-29
3.50 -0.001 -0.03% -5.03% 15.95B 2025-05-29
10.10 0.01 0.05% 52.86% 15.8B 2025-05-29
22.46 -0.04 -0.18% 11.08% 15.75B 2025-05-29
36.81 -0.46 -1.23% 38.02% 15.29B 2025-05-28
168.80 -3.60 -2.09% 19.72% 15.07B 2025-05-28
11.84 0.02 0.17% -20.30% 15.03B 2025-05-29
6.87 0.17 2.46% 31.64% 14.96B 2025-05-29
76.10 0.55 0.73% -15.82% 14.69B 2025-05-29
15.17 -0.13 -0.82% 7.70% 14.58B 2025-05-28
46.05 0.02 0.04% -14.69% 14.57B 2025-05-29
103.65 1.50 1.47% -46.60% 14.22B 2025-05-28
24.69 -0.16 -0.64% -29.03% 14.15B 2025-05-28
30.30 0.22 0.73% 9.15% 13.57B 2025-05-29
2,922.00 20.00 0.69% 29.98% 13.37B 2025-05-29
25.82 -0.02 -0.08% 4.79% 13.07B 2025-05-29
3,351.00 15.00 0.45% 23.56% 13.01B 2025-05-29
60.00 0.10 0.17% 21.07% 12.62B 2025-05-29
56.16 -0.04 -0.07% 20.31% 12.61B 2025-05-29
1,379.50 -14.50 -1.04% -28.17% 12.61B 2025-05-28
70.34 0.68 0.98% -14.90% 12.61B 2025-05-29
1,196.50 -22.00 -1.81% 7.17% 12.56B 2025-05-28
782.40 -11.20 -1.41% -6.97% 12.49B 2025-05-29
7.76 0.04 0.48% 57.02% 12.45B 2025-05-29
68.30 0.65 0.95% -7.90% 12.35B 2025-05-29
122.45 0 0% 20.34% 12.34B 2025-05-29
267.20 -1.00 -0.37% -5.18% 12.3B 2025-05-28
70.08 -0.72 -1.02% -19.65% 12.11B 2025-05-28
6.26 0.04 0.64% 4.89% 12.1B 2025-05-29
51.65 -0.15 -0.29% 8.83% 12.08B 2025-05-29
691.80 18.60 2.76% -24.36% 11.88B 2025-05-29
18.96 -0.01 -0.05% 28.20% 11.86B 2025-05-29
116.80 0.70 0.60% -8.54% 11.74B 2025-05-29
352.80 0.90 0.26% -13.87% 11.17B 2025-05-29
59.60 0.32 0.54% -6.88% 11.11B 2025-05-29
57.25 0.05 0.09% 25.05% 11.02B 2025-05-29
14.06 0.06 0.43% -27.04% 10.96B 2025-05-29
46.81 0.25 0.54% 16.24% 10.81B 2025-05-29
11.41 0.02 0.18% 40.21% 10.71B 2025-05-29
1,177.75 -8.75 -0.74% 25.67% 10.65B 2025-05-29
11,885.00 -200.00 -1.65% -4.23% 10.57B 2025-05-28
373.60 -7.50 -1.97% 22.94% 10.3B 2025-05-29
9.30 0.29 3.16% -54.58% 10.22B 2025-05-29
30.63 -0.92 -2.92% 26.21% 10.15B 2025-05-29
157.30 1.35 0.87% 13.04% 10.14B 2025-05-29
1,153.00 2.50 0.22% 14.90% 10.08B 2025-05-29
34.34 0.30 0.88% 32.18% 10.05B 2025-05-29
71.80 0 0% 2.72% 10.04B 2025-05-29
2,385.00 -13.00 -0.54% -20.02% 10.01B 2025-05-29
17.09 -0.02 -0.12% 7.82% 9.99B 2025-05-29
14.27 -0.14 -0.97% -4.74% 9.96B 2025-05-29
61.65 0.50 0.82% -27.85% 9.92B 2025-05-29
141.90 -1.95 -1.36% 41.33% 9.89B 2025-05-28
20.24 0.60 3.03% 8.24% 9.88B 2025-05-29
4,726.00 -82.00 -1.71% -0.59% 9.74B 2025-05-29
59.83 -0.13 -0.22% -8.63% 9.7B 2025-05-29
39.53 0.38 0.97% 0.64% 9.47B 2025-05-29
800.00 -100.00 -11.11% -3.03% 9.37B 2025-05-29
220.10 0.90 0.41% -8.71% 9.28B 2025-05-29
230.80 -2.20 -0.94% 23.65% 9.18B 2025-05-28
26.87 0.21 0.77% 57.94% 9.18B 2025-05-29
10.66 -0.01 -0.05% -3.96% 9.17B 2025-05-28
46.35 -0.55 -1.17% 16.17% 8.98B 2025-05-29
7.10 0.24 3.47% 12.31% 8.96B 2025-05-29
251.00 1.80 0.72% 13.78% 8.85B 2025-05-29
27.72 0.55 2.02% -34.00% 8.73B 2025-05-29
460.55 3.75 0.82% -8.44% 8.56B 2025-05-29
108.50 0.30 0.28% 80.83% 8.55B 2025-05-29
46.82 -0.36 -0.76% 13.15% 8.53B 2025-05-28
305.10 -7.10 -2.27% -16.75% 8.51B 2025-05-28
2,169.00 7.00 0.32% 26.18% 8.46B 2025-05-29
4,678.00 -12.00 -0.26% 14.88% 8.38B 2025-05-29
210.40 1.90 0.91% -8.20% 8.38B 2025-05-28
9.23 -0.07 -0.73% -52.03% 8.18B 2025-05-28
130.45 -0.50 -0.38% -17.07% 8.14B 2025-05-28
749.30 -12.30 -1.62% 38.50% 7.91B 2025-05-29
599.40 3.80 0.64% -26.99% 7.9B 2025-05-29
5.71 0.01 0.09% -37.21% 7.86B 2025-05-29
142.85 -1.75 -1.21% 30.10% 7.83B 2025-05-28
929.50 6.00 0.65% 36.29% 7.72B 2025-05-29
2,024.00 -26.00 -1.27% -13.50% 7.71B 2025-05-29
121.00 -0.25 -0.21% -14.37% 7.7B 2025-05-29
257.00 -5.40 -2.06% -21.17% 7.61B 2025-05-28
2.26 -0.01 -0.24% 17.62% 7.58B 2025-05-29
2,408.00 28.00 1.18% 12.10% 7.57B 2025-05-29
627.50 -15.00 -2.33% 25.37% 7.55B 2025-05-29
97.05 0.95 0.99% -2.17% 7.51B 2025-05-29
225.80 -2.00 -0.88% 37.43% 7.5B 2025-05-29
108.75 2.15 2.02% 16.56% 7.47B 2025-05-29
5.32 0.03 0.60% -13.41% 7.37B 2025-05-29
138.30 2.80 2.07% 14.39% 7.22B 2025-05-29
472.20 5.70 1.22% -23.79% 7.16B 2025-05-29
51.83 -0.68 -1.29% 35.03% 7.09B 2025-05-29
37.26 0.41 1.11% -23.51% 7.04B 2025-05-29
61.58 0.23 0.37% 13.09% 6.93B 2025-05-29
287.80 6.00 2.13% 15.21% 6.91B 2025-05-29
347.20 2.20 0.64% -11.38% 6.81B 2025-05-29
281.40 -3.90 -1.37% 6.31% 6.67B 2025-05-29
2,850.00 15.00 0.53% -2.03% 6.63B 2025-05-29
4.32 -0.01 -0.21% 28.93% 6.6B 2025-05-29
7.04 -0.06 -0.81% 44.97% 6.58B 2025-05-29
4,638.00 0 0% -18.77% 6.53B 2025-05-29
1,202.50 12.00 1.01% -22.99% 6.49B 2025-05-29
21.30 0.14 0.66% 27.97% 6.23B 2025-05-28
0.38 0.001 0.31% 53.78% 6.15B 2025-05-29
223.60 1.60 0.72% 11.08% 6.15B 2025-05-29
1,965.00 16.00 0.82% 4.69% 5.85B 2025-05-29
5,855.00 45.00 0.77% -35.30% 5.85B 2025-05-29
8.52 -0.36 -4.10% 87.34% 5.76B 2025-05-29
91.49 0.45 0.49% -9.10% 5.71B 2025-05-29
630.25 5.25 0.84% -4.44% 5.69B 2025-05-29
28.97 0.38 1.33% 18.49% 5.66B 2025-05-28
10.83 0.11 1.03% -0.82% 5.61B 2025-05-29
21.56 0.22 1.03% -19.73% 5.57B 2025-05-29
63.75 0.20 0.31% -32.36% 5.55B 2025-05-29
2,129.00 -19.00 -0.88% 11.29% 5.55B 2025-05-29
337.90 -0.90 -0.27% 23.10% 5.43B 2025-05-28
1,257.00 7.00 0.56% 10.07% 5.36B 2025-05-29
4,208.00 28.00 0.67% -15.81% 5.3B 2025-05-29
9.46 -0.09 -0.98% -76.52% 5.3B 2025-05-28
870.00 1.50 0.17% -4.81% 5.26B 2025-05-29
68.85 -0.65 -0.94% 29.91% 5.26B 2025-05-28
392.40 1.40 0.36% -9.08% 5.17B 2025-05-29
197.60 -2.10 -1.05% -3.33% 5.16B 2025-05-29
84.34 1.08 1.30% -36.97% 5.15B 2025-05-29
186.30 -0.75 -0.40% -0.43% 5.12B 2025-05-28
119.30 1.55 1.32% -18.40% 5.11B 2025-05-29
616.50 -3.50 -0.56% 12.71% 5.05B 2025-05-28
3,071.00 4.00 0.13% -33.09% 5.03B 2025-05-29
1,329.50 14.50 1.10% -7.87% 4.96B 2025-05-29
839.00 4.00 0.48% -10.55% 4.95B 2025-05-29
19.47 -0.01 -0.03% 59.81% 4.91B 2025-05-29
751.40 0.40 0.05% 12.45% 4.83B 2025-05-29
87.50 0.70 0.81% -23.04% 4.79B 2025-05-29
1,012.00 8.50 0.85% -3.98% 4.78B 2025-05-29
300.40 2.00 0.67% 42.37% 4.77B 2025-05-29
138.85 -1.55 -1.10% -26.52% 4.75B 2025-05-28
20.17 0.20 1.00% -40.47% 4.73B 2025-05-29
176.50 -0.80 -0.45% 34.22% 4.49B 2025-05-28
22.68 -0.56 -2.41% -34.07% 4.37B 2025-05-28
1,704.00 -6.00 -0.35% -2.46% 4.29B 2025-05-29
338.70 0.10 0.03% -37.85% 4.28B 2025-05-29
9.51 0.06 0.66% 3.46% 4.24B 2025-05-29
23.54 0.14 0.60% -10.49% 4.16B 2025-05-29
1,069.25 4.75 0.45% 8.29% 4.15B 2025-05-29
545.50 0 0% -2.59% 4.07B 2025-05-28
78.80 1.15 1.48% 1.03% 4.04B 2025-05-29
33.03 0.03 0.09% -4.37% 4.03B 2025-05-29
14.15 -0.05 -0.32% 0.86% 4.01B 2025-05-29
90.40 0.56 0.62% -12.06% 3.84B 2025-05-29
530.00 11.00 2.12% 2.71% 3.83B 2025-05-29
23.47 -0.04 -0.17% -50.82% 3.8B 2025-05-29
66.65 0.45 0.68% 11.55% 3.66B 2025-05-29
101.30 -0.80 -0.78% -20.24% 3.6B 2025-05-28
25.77 -0.06 -0.23% 4.84% 3.58B 2025-05-29
570.00 -1.50 -0.26% -20.00% 3.53B 2025-05-29
6.08 0.05 0.83% -2.57% 3.53B 2025-05-29
17.64 0.09 0.51% -38.58% 3.43B 2025-05-29
34.42 0.24 0.70% -19.54% 3.41B 2025-05-29
31.02 -0.12 -0.39% -29.28% 3.39B 2025-05-29
63.20 -0.10 -0.16% 5.86% 3.37B 2025-05-29
41.29 0.80 1.98% -13.98% 3.04B 2025-05-29
549.00 -3.00 -0.54% -20.72% 2.96B 2025-05-29
10.41 0.29 2.87% 7.37% 2.9B 2025-05-28
2.99 0.03 1.01% -70.18% 2.84B 2025-05-29
76.40 0.45 0.59% 27.12% 2.78B 2025-05-29
633.80 8.60 1.38% -50.56% 2.55B 2025-05-29
282.50 -1.50 -0.53% 1.25% 2.49B 2025-05-29
1,543.00 3.00 0.19% 44.21% 2.35B 2025-05-29
187.10 -0.20 -0.11% 6.13% 2.34B 2025-05-29
9.39 0.23 2.49% -17.05% 2.22B 2025-05-29
261.90 1.70 0.65% -31.71% 2.18B 2025-05-29
49.10 0.65 1.34% -42.63% 2.17B 2025-05-28
9.57 0.20 2.08% -47.27% 2.11B 2025-05-29
96.18 1.48 1.56% -55.18% 2.01B 2025-05-28
59.26 -0.20 -0.34% -2.34% 1.9B 2025-05-28
81.00 -0.28 -0.34% -32.81% 1.86B 2025-05-28
501.50 -1.50 -0.30% -17.24% 1.84B 2025-05-29
5.20 0.10 2.00% -58.12% 1.8B 2025-05-29
9.52 -0.53 -5.27% -28.96% 1.78B 2025-05-28
63.28 0.58 0.93% -33.52% 1.62B 2025-05-28
149.40 1.40 0.95% 10.50% 1.42B 2025-05-28
8.65 0.24 2.85% -42.89% 1.38B 2025-05-29
107.80 -0.80 -0.74% 14.68% 1.36B 2025-05-28
32.72 0.26 0.80% -27.87% 1.36B 2025-05-28
10.34 0.31 3.04% -53.30% 1.35B 2025-05-29
40.47 0.15 0.37% -23.21% 1.19B 2025-05-29
6.78 0.05 0.74% -20.03% 1.09B 2025-05-28
5.36 0 0% -3.60% 950.55M 2025-05-29
57.01 0.27 0.48% 2.57% 860.91M 2025-05-29
3.07 0.07 2.33% -15.61% 726.2M 2025-05-29
12.68 0.08 0.63% -31.75% 446.04M 2025-05-29
3.47 -0.02 -0.57% 9.46% 305.66M 2025-05-29
2,659.00 -63.00 -2.31% 13.83% 6.26M 2025-05-29
489.00 12.00 2.52% 107.56% 2025-05-28
Harga Hari Tahun Tanggal
EU600 549 -0.37 -0.07% 6.21% 2025-05-29