EU600 - Harga Saham

Realisasi
552.50
Perubahan Harian
2.54 0.46%
Bulanan
0.16%
Tahunan
6.35%
Q3 Perkiraan
525.82

Harga Hari Tahun MCap Tanggal
267.60 2.10 0.79% 43.52% 347.36B 2025-07-10
77.70 -0.36 -0.46% -17.08% 280.94B 2025-07-10
495.50 7.65 1.57% -30.21% 276.32B 2025-07-10
2,455.50 21.50 0.88% 15.99% 272.13B 2025-07-10
690.50 10.70 1.57% -30.19% 271.22B 2025-07-10
444.20 1.10 0.25% -54.08% 243.37B 2025-07-10
98.69 1.14 1.16% -0.60% 226.33B 2025-07-10
10,592.00 230.00 2.22% -12.46% 222.13B 2025-07-10
260.90 0.90 0.35% 3.49% 216.1B 2025-07-10
914.85 8.75 0.97% 36.67% 212.66B 2025-07-10
380.75 6.40 1.71% -6.10% 208.25B 2025-07-10
2,658.50 31.50 1.20% -5.56% 201.77B 2025-07-10
226.30 0.80 0.35% 26.50% 197.14B 2025-07-10
354.00 -2.20 -0.62% 34.04% 156.38B 2025-07-10
4,495.00 50.00 1.12% 2.02% 155.71B 2025-07-10
183.58 1.22 0.67% 39.12% 148.31B 2025-07-10
83.75 0.43 0.52% -10.72% 136.28B 2025-07-10
53.51 0.23 0.43% -14.82% 134.48B 2025-07-10
230.75 3.05 1.34% 0.35% 132.71B 2025-07-10
251.45 -1.45 -0.57% 25.73% 130.15B 2025-07-10
119,846.00 -654.00 -0.54% 10.24% 123.81B 2025-07-10
7.39 -0.16 -2.15% 65.56% 114.11B 2025-07-10
176.42 -0.50 -0.28% 7.94% 113.6B 2025-07-10
15.50 -0.16 -1.01% 28.98% 111.85B 2025-07-10
60.20 -0.93 -1.51% 64.31% 111.66B 2025-07-10
48.12 0.53 1.11% 44.74% 111.59B 2025-07-10
41.99 -0.06 -0.14% 30.93% 106.91B 2025-07-10
5.05 -0.02 -0.39% 40.57% 104.79B 2025-07-10
48.41 1.16 2.46% -4.70% 101B 2025-07-10
556.70 -0.70 -0.13% 15.74% 100.75B 2025-07-10
278.35 -1.25 -0.45% 36.25% 100.59B 2025-07-10
78.23 -0.64 -0.81% 26.14% 97.7B 2025-07-10
3,996.00 61.00 1.55% 12.79% 97B 2025-07-10
8.02 -0.10 -1.23% 18.12% 93.01B 2025-07-10
28.72 0.33 1.14% 3.37% 91.25B 2025-07-10
151.80 1.65 1.10% 7.39% 88.36B 2025-07-10
422.95 4.95 1.18% 7.38% 85.96B 2025-07-10
981.00 -3.40 -0.35% 116.46% 81.34B 2025-07-10
13.53 -0.08 -0.55% 39.29% 80.77B 2025-07-10
10,832.50 -7.50 -0.07% 15.61% 80.65B 2025-07-10
1,444.50 19.50 1.37% -4.02% 79.79B 2025-07-10
91.60 -0.80 -0.87% 229.50% 79.79B 2025-07-10
126.83 -0.23 -0.18% 21.54% 77.9B 2025-07-10
387.75 3.25 0.85% -14.18% 75.57B 2025-07-10
4,437.00 160.50 3.75% -15.49% 74.41B 2025-07-10
1,887.00 10.50 0.56% 47.42% 68.46B 2025-07-10
19.79 -0.002 -0.01% 18.67% 68.36B 2025-07-10
268.50 3.60 1.36% -6.72% 68.33B 2025-07-10
7,082.00 84.00 1.20% 16.25% 63.86B 2025-07-10
52.52 0.26 0.50% -17.94% 63.45B 2025-07-10
1,940.00 25.00 1.31% -23.80% 61.13B 2025-07-10
63.20 0.64 1.02% -23.32% 59.97B 2025-07-10
76.70 1.14 1.51% 29.69% 59.8B 2025-07-10
247.45 -0.45 -0.18% 60.47% 59.4B 2025-07-10
31.17 -0.10 -0.32% 32.24% 58.07B 2025-07-10
343.25 3.60 1.06% 54.20% 57.8B 2025-07-10
2,517.00 7.00 0.28% 15.94% 57.49B 2025-07-10
112.75 1.45 1.30% -26.48% 57.06B 2025-07-10
16.28 -0.12 -0.75% 20.53% 56.8B 2025-07-10
7.62 -0.16 -2.03% 47.18% 56.33B 2025-07-10
500.00 2.40 0.48% 53.00% 55.67B 2025-07-10
19.68 -0.10 -0.49% 39.00% 55.34B 2025-07-10
291.30 5.10 1.78% 1.23% 54.15B 2025-07-10
38.12 0.21 0.55% 7.99% 53.34B 2025-07-10
25.70 -0.14 -0.52% 67.77% 52.63B 2025-07-10
75.17 0.13 0.17% -15.95% 52.26B 2025-07-10
1,026.00 -7.50 -0.73% 7.05% 52.19B 2025-07-10
4,219.50 43.50 1.04% 41.03% 51.38B 2025-07-10
101.15 -0.40 -0.39% 29.68% 51.37B 2025-07-10
564.10 1.50 0.27% 8.36% 50.85B 2025-07-10
1,547.00 -28.60 -1.82% 37.12% 50.2B 2025-07-10
32.62 0.93 2.93% -3.97% 49.38B 2025-07-10
82.46 0.46 0.56% -9.38% 49.31B 2025-07-10
12.96 0.02 0.15% 18.69% 49.29B 2025-07-10
40.03 0.14 0.35% -0.67% 48.8B 2025-07-10
371.50 4.30 1.17% 10.73% 48.28B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
1,558.50 7.50 0.48% 30.47% 46.44B 2025-07-10
5,065.00 35.00 0.70% 17.16% 45.86B 2025-07-10
15.98 -0.08 -0.47% 27.84% 45.71B 2025-07-10
14.27 0.01 0.10% 0.48% 43.93B 2025-07-10
43.84 0.32 0.74% -0.62% 43.82B 2025-07-10
69.94 1.32 1.92% -13.44% 43.32B 2025-07-10
3,842.00 10.00 0.26% -11.84% 42.19B 2025-07-10
213.10 0.80 0.38% -5.62% 42.07B 2025-07-10
3,905.50 30.50 0.79% 6.88% 42B 2025-07-10
51.08 -0.92 -1.77% 119.46% 41.98B 2025-07-10
140.05 1.20 0.86% -7.04% 41.51B 2025-07-10
309.65 11.45 3.84% -35.33% 41.37B 2025-07-10
283.30 1.50 0.53% 30.55% 40.63B 2025-07-10
21,070.00 90.00 0.43% 34.68% 40.61B 2025-07-10
92.00 0.88 0.97% 34.90% 40.26B 2025-07-10
268.20 -0.20 -0.07% 12.41% 39.06B 2025-07-10
23.25 -0.18 -0.78% 20.54% 38.71B 2025-07-10
35.26 0.07 0.20% 22.22% 38.05B 2025-07-10
28.95 -1.13 -3.76% 98.76% 37.8B 2025-07-10
204.25 -0.65 -0.32% 104.74% 37.79B 2025-07-10
12.97 -0.14 -1.03% 30.88% 37.28B 2025-07-10
1,292.75 34.75 2.76% 79.70% 37.22B 2025-07-10
209.40 2.70 1.31% -20.17% 37.16B 2025-07-10
44.78 -0.21 -0.47% 17.53% 36.89B 2025-07-10
71.65 0.41 0.58% 15.27% 36.42B 2025-07-10
2,281.00 111.00 5.12% -4.72% 36.2B 2025-07-10
173.45 3.15 1.85% 19.95% 35.93B 2025-07-10
471.70 6.70 1.44% 9.72% 35.18B 2025-07-10
46.86 -0.09 -0.19% 104.09% 34.5B 2025-07-10
562.00 -0.50 -0.09% 7.15% 33.51B 2025-07-10
923.70 11.30 1.24% 24.86% 33.46B 2025-07-10
114.45 0.70 0.62% 20.65% 33.31B 2025-07-10
26.25 -0.26 -0.99% 43.35% 32.68B 2025-07-10
306.40 5.60 1.86% 0.79% 32.68B 2025-07-10
168.55 1.15 0.69% 6.54% 32.55B 2025-07-10
110.58 1.28 1.17% -19.67% 32.38B 2025-07-10
402.30 -0.40 -0.10% 28.12% 32.12B 2025-07-10
24.34 0 0% 40.41% 31.58B 2025-07-10
2,886.00 18.00 0.63% 39.22% 31.13B 2025-07-10
265.70 2.70 1.03% 29.04% 31.11B 2025-07-10
4.51 -0.01 -0.27% 11.45% 30.14B 2025-07-10
27.44 0.11 0.40% 3.00% 29.59B 2025-07-10
813.00 2.80 0.35% 19.98% 29.33B 2025-07-10
35.91 -0.26 -0.72% 5.52% 28.4B 2025-07-10
42.02 -0.27 -0.63% 43.69% 28.4B 2025-07-10
18.13 -0.01 -0.03% 49.30% 28.27B 2025-07-10
256.80 2.00 0.78% 17.37% 28.18B 2025-07-10
74.70 0.20 0.26% 60.29% 28.13B 2025-07-10
28.53 -0.07 -0.24% -2.26% 27.16B 2025-07-10
32.26 -0.09 -0.28% -3.15% 27.08B 2025-07-10
296.00 1.20 0.41% 74.02% 27.04B 2025-07-10
80.78 0.24 0.30% 13.42% 26.97B 2025-07-10
95.22 2.54 2.74% -27.01% 26.51B 2025-07-10
232.80 6.20 2.74% 9.40% 26B 2025-07-10
79.08 1.00 1.28% 16.43% 25.58B 2025-07-10
147.80 2.55 1.76% -21.32% 24.98B 2025-07-10
29.17 0.58 2.03% 38.77% 24.97B 2025-07-10
30.76 0.15 0.49% 6.81% 24.79B 2025-07-10
32.48 0.26 0.81% -6.15% 24.53B 2025-07-10
90.46 1.62 1.82% -7.83% 24.22B 2025-07-10
197.90 0.90 0.46% 40.65% 23.97B 2025-07-10
99.60 2.04 2.09% -16.65% 23.65B 2025-07-10
1,845.50 -6.50 -0.35% 262.00% 23.38B 2025-07-10
204.33 4.53 2.26% -38.34% 23.25B 2025-07-10
622.60 9.00 1.47% 12.67% 23.24B 2025-07-10
4,837.00 97.00 2.05% -6.44% 22.81B 2025-07-10
44.04 0.83 1.92% -41.31% 22.74B 2025-07-10
93.59 0.91 0.98% -12.66% 22.57B 2025-07-10
56.92 0.58 1.03% 26.32% 22.55B 2025-07-10
24.95 0.23 0.93% 55.99% 21.97B 2025-07-10
24.13 0.05 0.21% -8.77% 21.7B 2025-07-09
141.10 2.70 1.95% -16.56% 21.3B 2025-07-10
156.50 0.20 0.13% 27.76% 21.15B 2025-07-10
252.61 1.71 0.68% 8.32% 20.71B 2025-07-10
8.40 -0.07 -0.80% 11.91% 20.43B 2025-07-10
1,908.50 44.50 2.39% -12.53% 20.28B 2025-07-10
12,300.00 120.00 0.99% 38.05% 20.22B 2025-07-10
27.67 0.57 2.09% -28.73% 20.17B 2025-07-10
4.97 -0.04 -0.80% 14.99% 19.99B 2025-07-10
2,056.00 -0.0001 0% -16.63% 19.94B 2025-07-10
380.30 -3.70 -0.96% 55.10% 19.05B 2025-07-10
18.71 -0.19 -1.01% 30.07% 19.04B 2025-07-10
16.36 -0.17 -1.00% 14.73% 18.98B 2025-07-10
619.20 4.20 0.68% 26.01% 18.69B 2025-07-10
90.90 0.05 0.06% 16.39% 18.42B 2025-07-10
61.74 0.62 1.01% -2.12% 18.23B 2025-07-10
4.07 -0.01 -0.27% 12.08% 18.19B 2025-07-10
3,924.00 0.0002 0% 45.44% 18.13B 2025-07-10
215.90 3.60 1.70% 2.91% 18B 2025-07-10
3.04 -0.01 -0.30% 60.83% 17.41B 2025-07-10
425.80 10.10 2.43% -6.05% 17.35B 2025-07-10
56.40 -0.30 -0.53% 43.88% 17.31B 2025-07-10
278.50 -0.90 -0.32% -32.53% 17.16B 2025-07-10
234.75 3.55 1.54% -15.19% 17.16B 2025-07-10
82.14 -0.80 -0.96% 1.36% 17.11B 2025-07-09
1,242.00 4.00 0.32% 17.95% 17.03B 2025-07-10
51.66 0.40 0.78% -9.62% 16.93B 2025-07-10
46.75 -0.06 -0.12% 19.13% 16.92B 2025-07-10
3.82 -0.004 -0.10% 3.58% 16.74B 2025-07-10
90.92 0.16 0.18% -20.49% 16.62B 2025-07-10
8,722.00 -42.00 -0.48% 5.19% 16.53B 2025-07-10
39.04 -0.32 -0.80% 22.33% 16.36B 2025-07-10
4.24 0.04 0.95% 101.09% 16.23B 2025-07-10
78.10 0.52 0.67% 32.10% 16.21B 2025-07-10
10.61 -0.12 -1.12% 70.63% 15.8B 2025-07-10
22.80 0.04 0.18% 16.74% 15.35B 2025-07-10
33.46 -0.13 -0.39% 18.32% 15.29B 2025-07-10
161.80 0.30 0.19% 4.25% 15.07B 2025-07-10
12.83 0.05 0.41% -6.50% 15.03B 2025-07-10
6.99 -0.04 -0.50% 34.59% 14.96B 2025-07-10
1,074.00 -2.50 -0.23% 4.47% 14.9B 2025-07-10
41.25 0.07 0.16% -17.44% 14.75B 2025-07-10
72.65 0.45 0.62% -15.57% 14.69B 2025-07-10
15.59 0.12 0.78% 12.28% 14.58B 2025-07-10
107.60 0.20 0.19% -34.65% 14.22B 2025-07-10
24.43 0.55 2.30% -22.40% 14.15B 2025-07-10
1,394.00 22.50 1.64% -22.47% 14B 2025-07-10
28.18 0.28 1.00% 7.07% 13.57B 2025-07-10
27.12 -0.20 -0.73% 24.63% 13.51B 2025-07-10
3,234.00 20.00 0.62% 21.26% 13.37B 2025-07-10
3,251.49 -28.51 -0.87% 25.15% 13.01B 2025-07-10
54.25 0.35 0.65% 7.96% 12.93B 2025-07-10
63.90 -0.06 -0.09% -17.40% 12.86B 2025-07-10
7.64 -0.05 -0.68% 46.85% 12.8B 2025-07-10
663.17 -5.23 -0.78% -29.91% 12.7B 2025-07-10
60.50 -0.04 -0.07% 10.40% 12.62B 2025-07-10
57.24 0.50 0.88% 26.86% 12.61B 2025-07-10
68.37 0.43 0.63% -15.78% 12.61B 2025-07-10
6.12 0.05 0.89% 3.62% 12.57B 2025-07-10
835.60 12.40 1.51% -2.13% 12.49B 2025-07-10
118.20 -0.75 -0.63% 29.24% 12.34B 2025-07-10
272.40 2.00 0.74% 1.04% 12.3B 2025-07-10
75.98 1.20 1.60% -7.14% 12.11B 2025-07-10
18.75 -0.21 -1.08% 23.81% 11.86B 2025-07-10
106.00 0.30 0.28% -8.46% 11.74B 2025-07-10
12,520.00 40.00 0.32% 10.94% 11.66B 2025-07-10
340.00 4.80 1.43% -28.33% 11.17B 2025-07-10
61.03 0.43 0.71% 6.70% 11.11B 2025-07-10
32.60 0.06 0.18% 30.09% 11.03B 2025-07-10
56.70 -0.05 -0.09% 28.40% 11.02B 2025-07-10
16.56 0.03 0.18% -13.69% 10.96B 2025-07-10
47.13 -0.42 -0.88% 19.89% 10.81B 2025-07-10
11.50 -0.12 -0.99% 52.98% 10.71B 2025-07-10
1,055.00 5.00 0.48% 4.77% 10.65B 2025-07-10
1,097.75 -0.75 -0.07% 0.34% 10.57B 2025-07-10
16.09 -0.02 -0.12% 0.50% 10.36B 2025-07-10
8.80 0.10 1.10% -52.59% 10.22B 2025-07-10
28.77 -0.14 -0.48% 19.88% 10.15B 2025-07-10
155.33 -1.83 -1.16% 10.75% 10.14B 2025-07-10
41.03 0.38 0.92% 7.03% 10.12B 2025-07-10
331.70 1.80 0.55% 9.29% 10.07B 2025-07-10
73.75 0.65 0.89% 8.22% 10.04B 2025-07-10
57.59 0.67 1.18% -9.08% 10.04B 2025-07-10
2,316.00 10.00 0.43% -27.35% 10.01B 2025-07-10
265.00 0.80 0.30% 23.03% 10B 2025-07-10
12.41 -0.06 -0.49% -13.01% 9.96B 2025-07-10
20.17 -0.02 -0.07% 16.43% 9.94B 2025-07-10
51.90 -0.10 -0.19% -35.37% 9.92B 2025-07-10
137.35 -1.15 -0.83% 32.26% 9.89B 2025-07-10
109.90 -1.20 -1.08% 66.26% 9.8B 2025-07-10
4,900.00 66.00 1.37% 2.42% 9.74B 2025-07-10
818.40 6.20 0.76% 0.52% 9.5B 2025-07-10
51.35 1.05 2.09% 36.93% 9.49B 2025-07-10
225.20 1.90 0.85% 13.08% 9.41B 2025-07-10
153.70 -1.00 -0.65% 34.82% 9.33B 2025-07-10
219.70 1.60 0.73% -9.74% 9.28B 2025-07-10
25.83 -0.32 -1.21% 51.47% 9.18B 2025-07-10
11.65 0.23 2.01% 17.98% 9.17B 2025-07-10
7.46 0.05 0.62% 28.75% 8.96B 2025-07-10
640.50 4.00 0.63% 17.31% 8.91B 2025-07-10
26.99 -0.38 -1.39% -33.67% 8.73B 2025-07-10
425.80 2.60 0.61% -14.00% 8.56B 2025-07-10
46.78 -0.14 -0.30% 7.24% 8.53B 2025-07-10
307.80 8.20 2.74% -13.22% 8.51B 2025-07-10
2,306.00 42.00 1.86% 31.17% 8.46B 2025-07-10
214.60 0.20 0.09% 27.36% 8.45B 2025-07-10
785.40 4.80 0.61% 40.30% 8.39B 2025-07-10
4,896.00 40.00 0.82% 14.98% 8.38B 2025-07-10
2.19 -0.005 -0.21% 15.21% 8.38B 2025-07-10
224.70 4.50 2.04% 7.51% 8.38B 2025-07-10
12.48 0.18 1.46% -24.25% 8.18B 2025-07-10
126.40 2.90 2.35% -16.29% 8.14B 2025-07-10
890.50 1.00 0.11% 30.96% 8.11B 2025-07-10
146.65 2.85 1.98% 37.70% 8.05B 2025-07-10
6.18 0.08 1.30% -27.95% 8.02B 2025-07-10
107.95 0.80 0.75% 15.27% 7.96B 2025-07-10
438.90 10.30 2.40% -39.94% 7.9B 2025-07-10
5.26 0.01 0.11% -11.04% 7.72B 2025-07-10
1,995.00 28.00 1.42% -11.80% 7.71B 2025-07-10
114.65 1.75 1.55% -11.91% 7.7B 2025-07-10
268.00 2.00 0.75% -11.20% 7.61B 2025-07-10
2,598.00 54.00 2.12% 31.48% 7.57B 2025-07-10
258.60 1.20 0.47% 22.73% 7.56B 2025-07-10
89.30 -0.70 -0.78% 0.11% 7.51B 2025-07-10
1,203.00 16.50 1.39% -23.38% 7.17B 2025-07-10
535.60 3.40 0.64% -7.66% 7.16B 2025-07-10
41.94 0.56 1.34% -3.80% 7.04B 2025-07-10
63.15 -0.15 -0.24% 12.27% 7.03B 2025-07-10
265.40 2.20 0.84% 8.06% 6.91B 2025-07-10
46.92 -0.02 -0.04% 22.63% 6.82B 2025-07-10
383.10 4.50 1.19% -1.26% 6.81B 2025-07-10
0.42 -0.003 -0.72% 72.92% 6.7B 2025-07-10
282.60 -1.10 -0.39% 4.90% 6.67B 2025-07-10
3,015.00 33.00 1.11% 2.87% 6.63B 2025-07-10
3.91 -0.01 -0.31% 16.52% 6.6B 2025-07-10
4,794.00 28.00 0.59% -14.55% 6.53B 2025-07-10
939.80 3.20 0.34% 40.77% 6.46B 2025-07-10
1,984.50 11.50 0.58% 8.09% 6.39B 2025-07-10
6.89 -0.07 -1.01% 44.63% 6.31B 2025-07-10
20.80 -0.12 -0.57% 21.07% 6.23B 2025-07-10
10.90 0.06 0.55% 168.87% 6.03B 2025-07-10
6,325.00 135.00 2.18% -27.34% 6B 2025-07-10
1,249.00 8.00 0.64% -0.40% 5.87B 2025-07-09
2,144.00 24.00 1.13% 17.35% 5.85B 2025-07-10
1,223.00 1.00 0.08% -17.59% 5.74B 2025-07-10
11.21 -0.03 -0.27% 4.77% 5.74B 2025-07-10
89.78 -0.04 -0.04% -10.76% 5.71B 2025-07-10
583.50 -12.00 -2.02% -9.81% 5.69B 2025-07-10
27.06 0.30 1.12% 2.04% 5.66B 2025-07-10
20.38 -0.04 -0.20% -23.50% 5.57B 2025-07-10
193.90 -0.60 -0.31% -2.86% 5.53B 2025-07-10
367.10 -2.80 -0.76% 37.75% 5.43B 2025-07-10
9.25 0 0% -76.76% 5.38B 2025-07-10
3,666.00 12.00 0.33% -21.09% 5.3B 2025-07-10
814.00 -11.50 -1.39% -10.89% 5.26B 2025-07-10
68.90 0.60 0.88% 26.42% 5.26B 2025-07-10
1,201.00 -3.00 -0.25% 37.16% 5.23B 2025-07-10
352.60 -7.00 -1.95% -15.85% 5.2B 2025-07-10
90.62 1.62 1.82% -20.65% 5.15B 2025-07-10
64.85 0.15 0.23% -21.58% 5.13B 2025-07-10
193.40 1.00 0.52% 2.55% 5.12B 2025-07-10
112.85 0.70 0.62% -26.96% 5.11B 2025-07-10
812.00 -3.00 -0.37% -13.39% 5.06B 2025-07-10
661.50 0.50 0.08% 20.71% 5.05B 2025-07-10
3,019.00 13.00 0.43% -24.60% 5.03B 2025-07-10
186.10 1.50 0.81% 52.79% 4.95B 2025-07-10
11.55 0.19 1.63% 15.16% 4.95B 2025-07-10
19.44 -0.06 -0.31% 66.72% 4.91B 2025-07-10
85.30 2.45 2.96% -17.35% 4.79B 2025-07-10
133.65 0.20 0.15% -27.87% 4.75B 2025-07-09
19.97 0.003 0.01% -34.82% 4.73B 2025-07-10
550.00 2.00 0.36% -8.71% 4.58B 2025-07-10
25.53 0.15 0.59% 3.36% 4.45B 2025-07-10
25.48 0.22 0.87% -13.98% 4.37B 2025-07-09
262.60 -0.70 -0.27% -41.03% 4.28B 2025-07-10
30.69 0.45 1.49% -4.39% 4.25B 2025-07-10
1,129.00 14.00 1.26% 3.48% 4.15B 2025-07-10
1,860.00 8.00 0.43% 9.48% 4.14B 2025-07-10
524.50 3.00 0.58% -6.76% 4.07B 2025-07-10
80.50 1.10 1.39% -3.94% 4.04B 2025-07-10
13.27 -0.14 -1.01% -2.18% 4.01B 2025-07-10
1,955.00 6.00 0.31% 54.18% 3.9B 2025-07-10
89.78 1.02 1.15% -19.01% 3.84B 2025-07-10
5.95 -0.07 -1.16% 7.01% 3.7B 2025-07-10
23.66 0.42 1.81% -45.41% 3.7B 2025-07-10
64.40 -0.40 -0.62% 8.24% 3.66B 2025-07-10
594.50 7.00 1.19% -24.75% 3.65B 2025-07-10
29.21 -0.16 -0.54% 24.88% 3.58B 2025-07-10
97.80 0.40 0.41% -29.23% 3.53B 2025-07-10
2.85 0.004 0.14% -73.84% 3.44B 2025-07-10
17.91 -0.36 -1.97% -23.26% 3.43B 2025-07-09
35.06 -0.08 -0.23% -17.70% 3.41B 2025-07-10
32.92 1.72 5.51% -15.59% 3.39B 2025-07-10
59.80 -0.10 -0.17% 0.34% 3.37B 2025-07-10
42.37 0.34 0.81% 4.98% 3.05B 2025-07-10
521.00 5.00 0.97% -15.22% 3.02B 2025-07-10
11.05 0.07 0.64% 5.64% 2.92B 2025-07-10
616.60 -9.40 -1.50% -53.11% 2.87B 2025-07-10
75.75 -0.30 -0.39% 25.31% 2.78B 2025-07-10
284.90 1.90 0.67% 6.31% 2.49B 2025-07-10
211.60 2.40 1.15% 12.49% 2.34B 2025-07-10
10.03 0.02 0.20% -0.94% 2.22B 2025-07-10
240.80 5.00 2.12% -36.55% 2.18B 2025-07-10
51.36 0.54 1.06% -43.47% 2.17B 2025-07-10
14.50 0.08 0.55% 4.09% 2.11B 2025-07-10
101.95 2.95 2.98% -46.51% 2.01B 2025-07-10
62.00 1.80 2.99% 5.33% 1.9B 2025-07-10
93.00 0.70 0.76% 1.47% 1.86B 2025-07-10
491.20 -2.80 -0.57% -27.66% 1.84B 2025-07-10
9.94 0.22 2.26% -19.51% 1.78B 2025-07-10
3.85 0.05 1.22% -64.53% 1.64B 2025-07-10
73.60 0.90 1.24% -17.19% 1.62B 2025-07-10
157.00 0 0% 15.61% 1.42B 2025-07-10
10.05 0.19 1.94% -9.30% 1.38B 2025-07-10
119.20 0.70 0.59% 35.76% 1.36B 2025-07-10
37.10 -0.64 -1.70% -14.04% 1.36B 2025-07-10
9.55 0.15 1.55% -57.39% 1.35B 2025-07-10
43.27 0.04 0.09% -12.85% 1.19B 2025-07-09
6.40 0.01 0.16% -19.21% 1.09B 2025-07-10
5.74 0.06 1.06% 4.36% 1.02B 2025-07-10
59.84 0.14 0.23% 23.89% 860.91M 2025-07-10
2.68 0.02 0.90% -9.09% 726.2M 2025-07-10
12.76 0.20 1.59% -31.58% 573.42M 2025-07-10
3.39 0.11 3.35% 9.35% 304.41M 2025-07-10
2,643.00 -18.00 -0.68% -2.65% 6.26M 2025-07-10
495.00 8.50 1.75% 86.30% 2025-07-09
Harga Hari Tahun Tanggal
EU600 552 2.54 0.46% 6.35% 2025-07-10