EU600 - Harga Saham

Realisasi
537.70
Perubahan Harian
2.07 0.39%
Bulanan
10.35%
Tahunan
3.25%
Q2 Perkiraan
526.29


Harga Hari Tahun MCap Tanggal
262.25 -0.55 -0.21% 48.95% 347.36B 2025-05-09
443.90 15.00 3.50% -51.21% 320.33B 2025-05-09
87.57 0.51 0.59% -8.00% 280.94B 2025-05-09
493.80 6.50 1.33% -37.37% 276.32B 2025-05-09
2,461.00 16.00 0.65% 7.19% 272.13B 2025-05-09
630.95 0.45 0.07% -27.02% 271.22B 2025-05-09
91.28 0.17 0.19% -1.13% 226.33B 2025-05-09
10,200.00 66.00 0.65% -17.54% 222.13B 2025-05-09
259.30 -0.60 -0.23% 15.19% 216.1B 2025-05-09
848.30 4.70 0.56% 21.88% 212.66B 2025-05-09
379.85 4.50 1.20% -16.23% 208.25B 2025-05-09
2,476.25 40.25 1.65% -15.95% 201.77B 2025-05-09
4,737.00 36.00 0.77% 10.47% 155.71B 2025-05-09
359.30 -13.10 -3.52% 35.33% 152.43B 2025-05-09
158.82 0.44 0.28% -0.64% 139.64B 2025-05-09
92.55 0.79 0.86% -1.89% 136.28B 2025-05-09
51.70 0.65 1.27% -24.72% 134.48B 2025-05-09
215.90 0.45 0.21% -7.74% 132.71B 2025-05-09
245.30 1.20 0.49% 19.14% 130.15B 2025-05-09
121,247.00 2,189.00 1.84% 3.24% 114.16B 2025-05-08
6.57 0.005 0.07% 38.68% 114.11B 2025-05-09
183.66 0.94 0.51% -1.60% 113.6B 2025-05-09
15.53 0.04 0.23% 27.15% 111.85B 2025-05-09
43.41 0.04 0.08% 27.81% 111.59B 2025-05-09
41.34 0.22 0.54% 22.60% 106.91B 2025-05-09
44.93 -0.12 -0.27% -4.73% 101B 2025-05-09
576.00 -7.00 -1.20% 25.93% 100.75B 2025-05-09
249.30 -0.90 -0.36% 17.32% 100.59B 2025-05-09
4.83 0.02 0.42% 34.22% 98.14B 2025-05-09
76.96 -0.04 -0.05% 8.09% 97.7B 2025-05-09
4,021.00 -2.00 -0.05% 16.25% 97B 2025-05-09
53.43 0.17 0.32% 48.31% 94.28B 2025-05-09
25.94 0.17 0.64% -3.77% 91.25B 2025-05-09
144.78 -0.03 -0.02% 6.85% 88.36B 2025-05-09
431.10 1.20 0.28% 15.11% 85.96B 2025-05-09
7.72 0.13 1.75% 14.22% 85.02B 2025-05-09
794.40 0.40 0.05% 87.54% 81.34B 2025-05-09
12.77 -0.04 -0.27% 31.51% 80.77B 2025-05-09
11,410.00 -40.00 -0.35% 25.00% 80.65B 2025-05-09
1,380.00 16.00 1.17% -23.31% 79.79B 2025-05-09
126.43 0.83 0.66% 9.36% 77.9B 2025-05-09
368.20 12.70 3.57% -27.26% 75.57B 2025-05-09
4,474.50 29.50 0.66% -20.17% 72.13B 2025-05-09
18.04 0.05 0.29% 12.37% 68.65B 2025-05-09
1,718.50 -27.50 -1.58% 23.28% 68.46B 2025-05-09
241.00 4.70 1.99% -22.94% 68.33B 2025-05-09
7,144.00 30.00 0.42% 5.37% 66.49B 2025-05-09
51.32 0.45 0.88% -24.74% 63.45B 2025-05-09
2,170.00 -9.00 -0.41% -23.86% 61.13B 2025-05-09
94.83 0.81 0.86% 16.21% 59.97B 2025-05-09
72.68 0.04 0.06% 33.85% 59.8B 2025-05-09
249.00 -4.50 -1.78% 49.01% 59.4B 2025-05-09
305.85 0.80 0.26% 42.95% 57.8B 2025-05-09
123.50 2.25 1.86% -20.58% 57.6B 2025-05-09
2,613.50 2.50 0.10% 13.24% 57.49B 2025-05-09
75.20 1.86 2.54% 209.72% 57.26B 2025-05-09
16.75 -0.02 -0.13% 8.40% 57.04B 2025-05-09
7.23 0.06 0.87% 46.67% 56.33B 2025-05-09
490.20 4.20 0.86% 53.52% 56.04B 2025-05-09
34.50 0.31 0.91% 41.39% 54.98B 2025-05-09
284.10 0.70 0.25% 0.57% 54.15B 2025-05-09
4,182.00 -9.00 -0.21% 46.69% 53.09B 2025-05-09
23.87 0.16 0.65% 50.33% 52.63B 2025-05-09
1,059.61 4.61 0.44% -5.14% 52.08B 2025-05-09
18.10 0.07 0.36% 14.27% 51.44B 2025-05-09
99.00 0.72 0.73% 22.62% 51.37B 2025-05-09
79.08 0.56 0.71% -15.66% 51.01B 2025-05-09
1,573.60 11.20 0.72% 26.23% 50.2B 2025-05-09
79.63 1.39 1.78% -21.62% 49.89B 2025-05-09
33.66 0.34 1.02% -11.79% 49.38B 2025-05-09
12.45 0.02 0.16% 9.79% 49.29B 2025-05-09
37.70 0.24 0.63% -4.76% 48.8B 2025-05-09
404.90 5.70 1.43% 23.52% 48.28B 2025-05-09
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
580.40 9.20 1.61% 10.30% 47.44B 2025-05-09
1,465.50 12.00 0.83% 41.05% 46.44B 2025-05-09
4,905.00 12.00 0.25% 6.70% 45.86B 2025-05-09
80.16 0.60 0.75% 8.91% 45.42B 2025-05-09
15.48 -0.07 -0.45% 17.32% 45.28B 2025-05-09
12.95 0.21 1.62% -14.68% 43.93B 2025-05-09
43.39 0.53 1.24% -11.10% 42.82B 2025-05-09
4,029.00 30.00 0.75% -0.59% 42.19B 2025-05-09
210.85 1.95 0.93% -6.04% 42.07B 2025-05-09
3,842.50 3.50 0.09% 11.28% 42B 2025-05-09
46.19 -0.37 -0.79% 78.20% 41.98B 2025-05-09
156.68 -2.23 -1.40% 6.62% 41.51B 2025-05-09
256.20 3.40 1.34% -46.18% 41.37B 2025-05-09
18,250.00 50.00 0.27% 12.34% 40.61B 2025-05-09
31.18 0.19 0.60% -17.96% 39.4B 2025-05-09
230.00 0.80 0.35% 30.76% 38.71B 2025-05-09
36.91 0.41 1.11% 24.31% 38.49B 2025-05-09
262.60 -2.10 -0.79% 28.92% 38.12B 2025-05-09
279.80 -0.20 -0.07% 17.91% 38.08B 2025-05-09
12.67 0.07 0.56% 19.81% 37.28B 2025-05-09
1,076.75 10.25 0.96% 38.94% 37.22B 2025-05-09
207.05 0.75 0.36% -25.55% 37.16B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
2,076.00 31.00 1.52% -25.15% 36.2B 2025-05-09
494.70 8.40 1.73% 42.20% 35.64B 2025-05-09
3,066.50 -14.50 -0.47% 64.16% 34.14B 2025-05-09
67.52 0.38 0.57% 8.45% 33.9B 2025-05-09
540.50 0.50 0.09% 7.88% 33.51B 2025-05-09
187.85 2.35 1.27% 82.47% 33.41B 2025-05-09
43.67 0.44 1.02% 26.29% 33.25B 2025-05-09
303.20 1.40 0.46% -3.87% 32.68B 2025-05-09
154.10 0.25 0.16% 0.62% 32.55B 2025-05-09
121.20 1.30 1.08% -17.69% 32.38B 2025-05-09
377.35 0.15 0.04% 21.06% 32.12B 2025-05-09
103.40 0.35 0.34% 0.05% 31.36B 2025-05-09
246.10 1.20 0.49% 27.18% 31.14B 2025-05-09
25.75 0.54 2.12% 43.11% 30.81B 2025-05-09
24.89 0.59 2.43% 77.72% 30.72B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
47.94 -1.06 -2.16% 110.63% 29.41B 2025-05-09
32.81 0.13 0.40% -4.90% 28.3B 2025-05-09
246.20 0.40 0.16% 12.27% 28.18B 2025-05-09
69.65 -0.56 -0.79% 52.40% 28.13B 2025-05-09
840.60 0.80 0.10% 29.56% 28.11B 2025-05-09
33.26 -1.24 -3.59% -0.66% 27.84B 2025-05-09
825.40 -5.20 -0.63% 2.94% 27.83B 2025-05-09
29.85 0.02 0.06% 8.06% 27.81B 2025-05-09
42.41 -0.47 -1.10% 47.92% 27.38B 2025-05-09
320.60 -5.20 -1.60% 55.03% 27.04B 2025-05-09
4.48 0.01 0.27% 9.00% 26.62B 2025-05-09
96.74 -0.18 -0.19% -35.23% 26.51B 2025-05-09
206.20 1.20 0.59% -11.54% 26B 2025-05-09
80.68 -0.32 -0.40% 38.63% 25.58B 2025-05-09
31.88 0.22 0.69% 8.92% 25.28B 2025-05-09
22.16 0.04 0.18% 17.28% 25.04B 2025-05-09
147.90 3.35 2.32% -27.99% 24.98B 2025-05-09
26.84 0.28 1.05% 12.40% 24.97B 2025-05-09
70.03 -0.27 -0.38% 0.91% 24.8B 2025-05-09
33.38 0.27 0.82% -10.08% 24.53B 2025-05-09
18.51 0.09 0.47% 50.45% 24.31B 2025-05-09
91.32 0.58 0.64% -15.52% 24.22B 2025-05-09
93.44 0.86 0.93% -23.44% 23.65B 2025-05-09
23.81 0.39 1.67% -17.77% 23.45B 2025-05-09
1,702.00 5.50 0.32% 216.24% 23.38B 2025-05-09
587.90 2.10 0.36% 6.77% 23.29B 2025-05-09
177.66 2.20 1.25% -46.56% 23.25B 2025-05-09
4,105.00 9.00 0.22% -30.73% 22.81B 2025-05-09
47.33 0.13 0.28% -41.95% 22.74B 2025-05-09
99.24 0.14 0.14% -15.14% 22.57B 2025-05-09
164.28 1.78 1.09% 55.86% 21.87B 2025-05-09
24.07 0.18 0.75% -8.76% 21.7B 2025-05-08
135.25 1.45 1.08% -23.02% 21.3B 2025-05-09
154.10 -0.60 -0.39% 22.01% 21.15B 2025-05-09
1,723.75 8.25 0.48% -23.56% 20.28B 2025-05-09
12,247.50 -102.50 -0.83% 31.78% 20.22B 2025-05-09
21.09 0.56 2.70% -44.01% 20.17B 2025-05-09
2,055.00 27.00 1.33% -23.95% 19.94B 2025-05-09
54.75 -0.09 -0.16% 19.70% 19.94B 2025-05-09
239.25 -0.05 -0.02% -3.76% 19.62B 2025-05-09
323.60 -2.90 -0.89% 38.65% 19.43B 2025-05-09
15.17 0.20 1.32% -4.97% 18.98B 2025-05-09
8.57 -0.002 -0.02% 8.82% 18.96B 2025-05-09
580.00 0.60 0.10% 18.29% 18.69B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.07 0.01 0.33% 19.56% 18.19B 2025-05-09
3,842.00 10.00 0.26% 41.46% 18.13B 2025-05-09
215.40 0.50 0.23% -1.33% 18B 2025-05-09
5.07 -0.05 -0.96% 14.57% 17.98B 2025-05-09
402.30 2.60 0.65% -17.32% 17.35B 2025-05-09
261.15 7.65 3.02% -3.39% 17.16B 2025-05-09
83.28 1.20 1.46% 1.26% 17.11B 2025-05-08
19.18 0.07 0.37% 18.18% 17.11B 2025-05-09
54.55 0.13 0.24% -14.01% 16.93B 2025-05-09
46.46 0.52 1.12% -0.82% 16.92B 2025-05-09
104.05 1.15 1.12% 2.06% 16.57B 2025-05-09
8,666.00 -104.00 -1.19% 9.84% 16.53B 2025-05-09
3.49 0.07 2.14% 65.17% 16.23B 2025-05-09
72.50 0.42 0.58% 19.09% 16.21B 2025-05-09
250.50 0.10 0.04% -39.65% 16.1B 2025-05-09
2.65 0.004 0.15% 41.71% 15.98B 2025-05-09
37.85 0.16 0.41% 5.39% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
1,266.50 1.50 0.12% 5.72% 15.81B 2025-05-09
9.98 0.12 1.24% 60.18% 15.8B 2025-05-09
56.55 0.40 0.71% 45.00% 15.44B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
36.21 0.02 0.06% 40.19% 15.29B 2025-05-09
163.70 -0.80 -0.49% 12.51% 15.07B 2025-05-09
11.26 0.18 1.58% -24.12% 15.03B 2025-05-09
6.27 0.03 0.40% 25.90% 14.96B 2025-05-09
19.75 0.42 2.15% 36.68% 14.87B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
14.80 0.13 0.85% 9.67% 14.58B 2025-05-09
47.21 0.56 1.20% -2.26% 14.57B 2025-05-09
97.26 4.26 4.58% -49.50% 14.22B 2025-05-09
23.69 0.20 0.85% -31.39% 14.15B 2025-05-09
53.19 -0.29 -0.54% -5.02% 14.13B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
2,879.00 3.00 0.10% 23.67% 13.37B 2025-05-09
3,327.00 -3.00 -0.09% 20.98% 13.01B 2025-05-09
25.88 0.08 0.31% 5.12% 12.92B 2025-05-09
59.48 -0.06 -0.10% 23.38% 12.72B 2025-05-09
65.85 0.20 0.30% -7.46% 12.62B 2025-05-09
56.53 0.01 0.02% 16.13% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
784.40 11.80 1.53% -7.74% 12.49B 2025-05-09
1,299.00 9.00 0.70% -34.72% 12.47B 2025-05-09
68.34 -0.06 -0.09% -16.94% 12.43B 2025-05-09
124.40 1.00 0.81% 18.48% 12.34B 2025-05-09
265.00 2.20 0.84% -6.23% 12.3B 2025-05-09
66.95 1.31 2.00% -13.07% 12.11B 2025-05-09
661.00 1.00 0.15% -24.90% 11.88B 2025-05-09
18.04 -0.02 -0.08% 19.08% 11.86B 2025-05-09
7.74 0.15 1.94% 63.29% 11.77B 2025-05-09
112.20 0.70 0.63% -10.53% 11.74B 2025-05-09
52.70 0.20 0.38% 3.74% 11.3B 2025-05-09
350.90 0.70 0.20% -17.44% 11.17B 2025-05-09
58.32 0.70 1.21% -7.55% 11.11B 2025-05-09
363.60 1.80 0.50% 33.38% 11.07B 2025-05-09
56.25 0.15 0.27% 22.66% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.27 -0.26 -0.57% 9.22% 10.81B 2025-05-09
10.96 0.02 0.18% 44.72% 10.71B 2025-05-09
5.94 -0.02 -0.30% -3.26% 10.7B 2025-05-09
1,166.25 3.75 0.32% 16.91% 10.65B 2025-05-09
8.75 0.04 0.48% -56.84% 10.22B 2025-05-09
22.16 0.21 0.96% 29.51% 10.17B 2025-05-09
31.35 -0.10 -0.32% 24.21% 10.15B 2025-05-09
149.70 2.65 1.80% 8.87% 10.14B 2025-05-09
11,595.00 15.00 0.13% 3.16% 10.13B 2025-05-09
32.92 0.06 0.18% 29.40% 10.05B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
2,459.00 3.00 0.12% -22.77% 10.01B 2025-05-09
17.09 0.22 1.30% 3.01% 9.99B 2025-05-09
13.76 0.02 0.11% -16.56% 9.96B 2025-05-09
1,114.00 8.50 0.77% 1.78% 9.94B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
141.50 0.65 0.46% 35.15% 9.89B 2025-05-09
4,708.00 20.00 0.43% -5.84% 9.74B 2025-05-09
38.02 0.03 0.07% -6.97% 9.47B 2025-05-09
864.20 -0.40 -0.05% 15.50% 9.37B 2025-05-09
230.40 2.40 1.05% -17.36% 9.28B 2025-05-09
225.80 0.80 0.36% 17.42% 9.18B 2025-05-09
24.89 -0.26 -1.01% 40.20% 9.18B 2025-05-09
9.90 0.11 1.16% -13.25% 9.17B 2025-05-09
60.46 1.02 1.72% -22.23% 9.09B 2025-05-09
48.32 0.50 1.05% 25.51% 8.98B 2025-05-09
6.27 -0.04 -0.63% -5.97% 8.96B 2025-05-09
247.40 -1.40 -0.56% 11.04% 8.85B 2025-05-09
27.50 0.18 0.66% -41.66% 8.73B 2025-05-09
467.35 -5.55 -1.17% -5.34% 8.56B 2025-05-09
99.60 0.30 0.30% 69.53% 8.55B 2025-05-09
46.50 -0.10 -0.21% 10.40% 8.53B 2025-05-09
297.90 1.60 0.54% -19.33% 8.51B 2025-05-09
2,002.00 23.00 1.16% 15.92% 8.46B 2025-05-09
196.20 1.20 0.62% -17.56% 8.38B 2025-05-09
9.00 0.19 2.16% -59.86% 8.18B 2025-05-09
127.25 1.15 0.91% -23.16% 8.14B 2025-05-09
138.80 -0.75 -0.54% 27.87% 8.08B 2025-05-09
745.00 1.00 0.13% 37.66% 7.91B 2025-05-09
590.60 6.60 1.13% -30.16% 7.9B 2025-05-09
5.86 -0.20 -3.22% -40.33% 7.86B 2025-05-09
886.00 6.00 0.68% 31.75% 7.72B 2025-05-09
119.90 0.85 0.71% -18.60% 7.7B 2025-05-09
248.20 5.00 2.06% -22.82% 7.61B 2025-05-09
2.24 0.03 1.31% 16.45% 7.58B 2025-05-09
2,398.00 -6.00 -0.25% 13.54% 7.57B 2025-05-09
605.25 2.25 0.37% 16.28% 7.55B 2025-05-09
91.20 0.10 0.11% -8.80% 7.51B 2025-05-09
224.00 0.60 0.27% 31.46% 7.5B 2025-05-09
102.55 1.10 1.08% 7.78% 7.47B 2025-05-09
5.43 0.03 0.52% -12.79% 7.37B 2025-05-09
126.10 3.50 2.85% 4.04% 7.22B 2025-05-09
474.40 3.70 0.79% -21.09% 7.16B 2025-05-09
37.21 0.45 1.22% -24.25% 7.04B 2025-05-09
61.83 0.43 0.69% 13.96% 6.93B 2025-05-09
256.00 -0.20 -0.08% -2.29% 6.91B 2025-05-09
4,118.00 24.00 0.59% 5.54% 6.89B 2025-05-09
338.40 -1.60 -0.47% -9.28% 6.81B 2025-05-09
1,967.00 -9.00 -0.46% -9.69% 6.78B 2025-05-09
7.32 0.03 0.45% 37.55% 6.68B 2025-05-09
301.00 4.40 1.48% 15.06% 6.67B 2025-05-09
10.26 -0.05 -0.44% 111.15% 6.64B 2025-05-09
2,824.00 1.00 0.04% -7.98% 6.63B 2025-05-09
4.19 0.004 0.10% 19.77% 6.6B 2025-05-09
5,015.00 19.00 0.38% -13.31% 6.53B 2025-05-09
1,143.75 8.25 0.73% -27.40% 6.49B 2025-05-09
20.62 0.34 1.68% 25.35% 6.23B 2025-05-09
0.37 0.01 2.23% 62.25% 6.15B 2025-05-09
216.10 -0.30 -0.14% 5.16% 6.15B 2025-05-09
56.73 0.53 0.93% 41.95% 6.11B 2025-05-09
95.68 -1.12 -1.16% -2.90% 5.98B 2025-05-09
1,883.00 -2.00 -0.11% 0.11% 5.85B 2025-05-09
6,175.00 25.00 0.41% -33.96% 5.85B 2025-05-09
594.50 2.50 0.42% -11.07% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.82 0.12 0.58% -19.43% 5.57B 2025-05-09
2,023.00 -1.00 -0.05% 1.45% 5.55B 2025-05-09
334.90 -3.90 -1.15% 33.00% 5.43B 2025-05-09
66.20 0.60 0.91% -32.45% 5.42B 2025-05-09
1,147.00 1.00 0.09% -1.63% 5.36B 2025-05-08
4,244.00 -6.00 -0.14% -15.98% 5.3B 2025-05-09
9.29 -0.04 -0.45% -76.44% 5.3B 2025-05-09
815.00 1.00 0.12% -11.84% 5.26B 2025-05-09
61.90 1.10 1.81% 16.35% 5.26B 2025-05-09
191.30 -0.20 -0.10% -6.23% 5.16B 2025-05-09
86.43 1.93 2.28% -29.10% 5.15B 2025-05-09
10.05 0.08 0.80% -5.99% 5.13B 2025-05-09
186.40 0.60 0.32% -11.41% 5.12B 2025-05-09
117.75 -1.35 -1.13% -18.40% 5.11B 2025-05-09
397.00 0.20 0.05% -2.60% 5.09B 2025-05-09
590.00 3.00 0.51% 6.98% 5.05B 2025-05-09
3,147.00 56.00 1.81% -35.31% 5.03B 2025-05-09
1,348.00 -12.00 -0.88% -5.37% 4.96B 2025-05-09
836.00 -9.00 -1.07% -13.19% 4.95B 2025-05-09
19.30 0.02 0.10% 46.32% 4.91B 2025-05-09
699.40 -1.80 -0.26% -10.20% 4.83B 2025-05-09
84.10 0.10 0.12% -27.44% 4.79B 2025-05-09
289.20 -0.40 -0.14% 45.62% 4.77B 2025-05-09
139.50 1.65 1.20% -28.83% 4.75B 2025-05-08
18.98 -0.16 -0.84% -44.95% 4.75B 2025-05-09
163.50 1.50 0.93% 29.87% 4.74B 2025-05-09
23.14 2.42 11.68% -32.85% 4.37B 2025-05-08
334.10 -2.90 -0.86% -39.06% 4.28B 2025-05-09
23.73 0.25 1.06% -6.87% 4.16B 2025-05-09
1,064.00 -4.00 -0.37% 5.92% 4.15B 2025-05-09
532.50 3.00 0.57% -5.92% 4.07B 2025-05-09
8.10 -0.06 -0.69% -13.96% 4.07B 2025-05-09
77.80 -0.20 -0.26% -0.64% 4.04B 2025-05-09
13.42 0.05 0.37% -7.38% 4.01B 2025-05-09
93.34 1.38 1.50% -9.03% 3.84B 2025-05-09
478.00 1.00 0.21% -12.61% 3.83B 2025-05-09
32.42 0.02 0.06% -8.21% 3.83B 2025-05-09
67.60 -0.25 -0.37% 7.56% 3.66B 2025-05-09
26.03 0.48 1.88% 1.60% 3.58B 2025-05-09
102.20 1.10 1.09% -16.37% 3.57B 2025-05-09
17.11 -0.05 -0.29% -33.50% 3.43B 2025-05-08
32.80 0.04 0.12% -23.90% 3.41B 2025-05-09
5.83 0.03 0.43% 0.52% 3.4B 2025-05-09
29.60 0.24 0.82% -37.55% 3.39B 2025-05-09
64.30 0.60 0.94% 6.11% 3.37B 2025-05-09
23.78 -0.81 -3.29% -53.21% 3.35B 2025-05-09
764.90 6.70 0.88% -34.90% 3.14B 2025-05-09
538.50 2.50 0.47% -35.12% 3.09B 2025-05-09
39.00 -0.61 -1.54% -18.58% 2.98B 2025-05-09
1,331.00 12.00 0.91% -28.82% 2.92B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
579.50 9.50 1.67% -14.08% 2.82B 2025-05-09
76.55 -0.65 -0.84% 15.63% 2.78B 2025-05-09
10.38 0.14 1.37% 1.67% 2.73B 2025-05-09
623.40 -0.40 -0.06% -51.86% 2.55B 2025-05-09
276.20 3.00 1.10% 0.07% 2.49B 2025-05-09
1,390.00 -1.00 -0.07% 33.01% 2.35B 2025-05-09
172.00 0.20 0.12% -6.88% 2.34B 2025-05-09
8.95 0.07 0.79% -27.59% 2.22B 2025-05-09
265.10 4.10 1.57% -23.89% 2.18B 2025-05-09
47.60 0.91 1.95% -46.91% 2.17B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
93.10 4.50 5.08% -54.25% 2.01B 2025-05-09
59.52 -0.98 -1.62% -6.24% 1.9B 2025-05-09
77.04 0.14 0.18% -38.56% 1.86B 2025-05-09
512.50 6.50 1.28% -28.17% 1.84B 2025-05-09
5.00 0.03 0.50% -56.97% 1.8B 2025-05-09
9.32 -0.08 -0.85% -29.13% 1.78B 2025-05-09
61.40 1.00 1.66% -39.15% 1.62B 2025-05-09
155.00 0 0% 3.61% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
108.50 -0.40 -0.37% 13.20% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.23 0.05 0.40% -49.64% 1.35B 2025-05-09
40.02 0.83 2.12% -22.41% 1.19B 2025-05-08
6.30 0.11 1.78% -24.55% 1.09B 2025-05-09
5.11 -0.04 -0.72% -5.31% 950.55M 2025-05-09
56.64 0.52 0.93% -1.77% 860.91M 2025-05-09
2.77 0.01 0.22% 1.24% 726.2M 2025-05-09
11.45 0.05 0.44% -37.40% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,692.00 20.00 0.75% 4.06% 6.26M 2025-05-09
465.15 9.80 2.15% 105.55% 2025-05-08
Harga Hari Tahun Tanggal
EU600 538 2.07 0.39% 3.25% 2025-05-09