Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Bayer - Harga Saham
Grafik
Quotes
Financials
Harga Saham
65.83
Perubahan Harian
2.05
3.21%
Tahunan
26.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1COV
Covestro
41.77
0.76
1.85%
-26.59%
2022-05-26
AI
Air Liquide
161.82
0.76
0.47%
15.77%
2022-05-26
AKE
Arkema
111.35
0.10
0.09%
2.72%
2022-05-26
AKZA
Akzo Nobel
82.16
0.14
0.17%
-20.62%
2022-05-26
ALC
Alcon AG
70.32
-0.18
-0.26%
13.53%
2022-05-25
AMRN
Amarin
1.43
0.07
4.78%
-69.16%
2022-05-26
ATS
Artemis Alpha
300.00
2.00
0.67%
-34.07%
2022-05-26
AZN
AstraZeneca
10,630.00
30.00
0.28%
31.23%
2022-05-26
BAS
BASF
50.90
1.44
2.90%
-23.31%
2022-05-26
BAYN
Bayer
65.83
2.05
3.21%
26.11%
2022-05-26
BEI
Beiersdorf
95.16
0.06
0.06%
-3.57%
2022-05-26
CTVA
Corteva Inc
62.68
0.67
1.08%
39.97%
2022-05-26
DG
Vinci
92.52
2.97
3.32%
-1.30%
2022-05-26
DSM
DSM
138.40
0.85
0.62%
-7.86%
2022-05-26
EI
Essilor
149.15
1.95
1.32%
4.64%
2022-05-26
FME
Fresenius Medical Care
56.86
0.16
0.28%
-14.13%
2022-05-26
FRE
Fresenius
32.27
0.37
1.16%
-27.27%
2022-05-26
GEN
Genmab
2,138.00
14.00
0.66%
-12.12%
2022-05-25
GIVN
Givaudan
3,524.00
-10.00
-0.28%
-12.19%
2022-05-25
GRF
GRIFOLS
19.90
0.13
0.66%
-13.29%
2022-05-26
GSK
GlaxoSmithKline
1,776.20
1.20
0.07%
32.55%
2022-05-26
HEN3
Henkel
62.94
0.98
1.58%
-33.26%
2022-05-26
HIK
Hikma Pharmaceutical
1,687.50
11.00
0.66%
-31.23%
2022-05-26
JMAT
Johnson Matthey
2,250.00
-101.00
-4.30%
-25.94%
2022-05-26
LIN
Linde
297.10
0.40
0.13%
20.45%
2022-05-26
LONN
Lonza Group
551.60
-3.40
-0.61%
-4.07%
2022-05-25
LUN
H Lundbeck A/S
162.50
0.15
0.09%
-17.97%
2022-05-25
MRK
Merck
175.50
-0.95
-0.54%
21.08%
2022-05-26
NOVN
Novartis
88.13
0.45
0.51%
10.93%
2022-05-25
NTR
Nutrien Ltd
122.58
-3.36
-2.67%
64.87%
2022-05-26
PHIA
Philips
23.67
0.51
2.18%
-48.02%
2022-05-26
PPG
PPG Industries
126.26
2.85
2.31%
-30.16%
2022-05-26
ROG
Roche Holding
332.60
1.15
0.35%
6.50%
2022-05-25
SAN
Sanofi
103.72
0
0%
19.40%
2022-05-26
SAP
SAP
91.70
1.07
1.18%
-19.50%
2022-05-26
SOLB
Solvay
89.86
0.18
0.20%
-17.79%
2022-05-26
UCB
UCB
82.80
0.14
0.17%
7.76%
2022-05-26
UMI
Umicore
41.32
-0.32
-0.77%
-16.54%
2022-05-26
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3744
67.36
1.83%
-7.30%
2022-05-26
DAX
DE40
14231
223.36
1.59%
-7.63%
2022-05-26
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan