Bayer - Harga Saham

Harga Saham
29.21
Perubahan Harian
0.09 0.29%
Bulanan
11.15%
Tahunan
6.35%
Q3 Perkiraan
27.00

Harga Chg Hari Tahun Tanggal
Covestro 60.34 -0.16 -0.26% 9.79% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 2.61% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Amarin 15.44 -0.06 -0.39% -3.05% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -11.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Vinci 124.20 0.50 0.40% 14.95% 2025-07-25
Essilor 249.70 2.50 1.01% 20.57% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 21.06% 2025-07-25
Fresenius 42.01 -0.19 -0.45% 31.86% 2025-07-25
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 5.70% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -29.40% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
Roche Holding 261.10 -4.00 -1.51% -8.71% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
UCB 179.35 0.45 0.25% 19.25% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

Harga Hari Tahun Tanggal
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25