Bayer - Harga Saham

Harga Saham
65.83
Perubahan Harian
3.21%
Tahunan
26.11%

Harga Hari Tahun
Covestro 41.77 0.76 1.85% -26.59%
Air Liquide 161.82 0.76 0.47% 15.77%
Arkema 111.35 0.10 0.09% 2.72%
Akzo Nobel 82.16 0.14 0.17% -20.62%
Alcon AG 70.32 -0.18 -0.26% 13.53%
Amarin 1.43 0.07 4.78% -69.16%
Artemis Alpha 300.00 2.00 0.67% -34.07%
AstraZeneca 10,630.00 30.00 0.28% 31.23%
BASF 50.90 1.44 2.90% -23.31%
Bayer 65.83 2.05 3.21% 26.11%
Beiersdorf 95.16 0.06 0.06% -3.57%
Corteva Inc 62.68 0.67 1.08% 39.97%
Vinci 92.52 2.97 3.32% -1.30%
DSM 138.40 0.85 0.62% -7.86%
Essilor 149.15 1.95 1.32% 4.64%
Fresenius Medical Care 56.86 0.16 0.28% -14.13%
Fresenius 32.27 0.37 1.16% -27.27%
Genmab 2,138.00 14.00 0.66% -12.12%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
GRIFOLS 19.90 0.13 0.66% -13.29%
GlaxoSmithKline 1,776.20 1.20 0.07% 32.55%
Henkel 62.94 0.98 1.58% -33.26%
Hikma Pharmaceutical 1,687.50 11.00 0.66% -31.23%
Johnson Matthey 2,250.00 -101.00 -4.30% -25.94%
Linde 297.10 0.40 0.13% 20.45%
Lonza Group 551.60 -3.40 -0.61% -4.07%
H Lundbeck A/S 162.50 0.15 0.09% -17.97%
Merck 175.50 -0.95 -0.54% 21.08%
Novartis 88.13 0.45 0.51% 10.93%
Nutrien Ltd 122.58 -3.36 -2.67% 64.87%
Philips 23.67 0.51 2.18% -48.02%
PPG Industries 126.26 2.85 2.31% -30.16%
Roche Holding 332.60 1.15 0.35% 6.50%
Sanofi 103.72 0 0% 19.40%
SAP 91.70 1.07 1.18% -19.50%
Solvay 89.86 0.18 0.20% -17.79%
UCB 82.80 0.14 0.17% 7.76%
Umicore 41.32 -0.32 -0.77% -16.54%

Harga Hari Tahun
EU50 3744 67.36 1.83% -7.30%
DE40 14231 223.36 1.59% -7.63%