Bayer - Harga Saham

Harga Saham
24.48
Perubahan Harian
0.12 0.47%
Bulanan
8.87%
Tahunan
-11.42%
Q2 Perkiraan
22.54

Harga Chg Hari Tahun Tanggal
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
Amarin 11.11 0.12 1.09% 1,210.91% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 2025-05-23
Johnson Matthey 1,730.00 -85.00 -4.68% -3.03% 2025-05-23
Linde 404.20 0.60 0.15% 0.65% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
UCB 154.85 -5.65 -3.52% 20.51% 2025-05-23
Umicore 9.02 -0.11 -1.20% -51.08% 2025-05-23

Harga Hari Tahun Tanggal
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23