BAYN

51.99

Perubahan Harian:

-0.50%

Tahunan:

-31.14%

Harga Hari Tahun
Covestro 53.54 -0.30 -0.56% 31.13%
Air Liquide 132.40 0 0% 2.76%
Arkema 96.18 -0.46 -0.48% 10.17%
Akzo Nobel 87.56 -2.20 -2.45% -0.55%
Alcon AG 63.02 0.68 1.09% 6.85%
Amarin 6.07 -0.06 -0.98% -69.74%
Artemis Alpha 410.00 12.50 3.14% 21.30%
AstraZeneca 7,669.00 77.00 1.01% -2.14%
BASF 67.03 -0.26 -0.39% 3.27%
Bayer 51.99 -0.26 -0.50% -31.14%
Beiersdorf 92.48 -0.02 -0.02% -13.33%
Corteva Inc 43.75 -0.46 -1.04% 52.55%
Vinci 83.56 -1.16 -1.37% -18.16%
DSM 141.70 0.05 0.04% 27.77%
Essilor 124.30 0.25 0.20% -13.02%
Fresenius Medical Care 68.34 -0.44 -0.64% -0.76%
Fresenius 38.02 -0.37 -0.96% -21.56%
Genmab 2,717.00 30.00 1.12% 19.80%
Givaudan 3,529.00 -19.00 -0.54% 14.17%
GRIFOLS 24.15 0.02 0.08% -24.32%
GlaxoSmithKline 1,406.00 -7.60 -0.54% -23.50%
Henkel 89.06 -0.50 -0.56% -5.68%
Hikma Pharmaceutical 2,506.00 -34.00 -1.34% 28.25%
Johnson Matthey 2,758.00 10.00 0.36% -1.50%
Linde 212.30 -1.40 -0.66% 11.09%
Lonza Group 587.60 0.20 0.03% 59.93%
H Lundbeck A/S 222.20 0.10 0.05% 1.88%
Merck 148.83 -0.08 -0.05% 27.97%
Novartis 84.78 -0.52 -0.61% -8.56%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Philips 44.69 -0.32 -0.71% -0.80%
PPG Industries 148.04 -3.71 -2.44% 16.19%
Roche Holding 317.00 0.35 0.11% -3.40%
Sanofi 81.32 -0.21 -0.26% -11.51%
SAP 103.20 -0.32 -0.31% -17.87%
Solvay 100.00 0.46 0.46% 5.22%
UCB 86.78 -0.06 -0.07% 7.96%
Umicore 45.57 0.17 0.37% 3.59%

Harga Hari Tahun
DAX 13794 6.28 0.05% 1.81%
Euro Stoxx 50 3589 -9.79 -0.27% -5.51%