Bayer - Harga Saham

BAYN

51.53

Perubahan Harian:

0.63%

Tahunan:

-13.04%

Harga Hari Tahun
Covestro 56.52 0.32 0.57% 54.13%
Air Liquide 149.03 -1.53 -1.02% 6.72%
Arkema 103.28 0.53 0.51% 16.27%
Akzo Nobel 102.68 -0.03 -0.02% 23.85%
Alcon AG 64.16 -1.26 -1.93% 13.92%
Amarin 3.94 -0.08 -1.99% -40.57%
Artemis Alpha 437.00 -0.50 -0.11% 55.24%
AstraZeneca 8,276.00 -204.00 -2.41% -4.30%
BASF 67.08 0.06 0.08% 29.34%
Bayer 51.53 0.33 0.63% -13.04%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Corteva Inc 42.13 -0.14 -0.33% 47.72%
Vinci 90.01 -0.14 -0.16% 14.17%
DSM 168.77 -1.58 -0.92% 28.59%
Essilor 153.90 -1.22 -0.79% 34.12%
Fresenius Medical Care 68.70 -0.68 -0.98% -10.76%
Fresenius 45.63 -0.15 -0.32% 3.07%
Genmab 2,801.00 -39.00 -1.37% 23.50%
Givaudan 4,418.00 -71.00 -1.58% 16.26%
GRIFOLS 20.62 -0.18 -0.87% -18.01%
GlaxoSmithKline 1,397.20 -18.80 -1.33% -11.76%
Henkel 85.59 -0.29 -0.34% 0.36%
Hikma Pharmaceutical 2,615.00 -29.00 -1.10% 21.12%
Johnson Matthey 3,030.00 -46.00 -1.50% 32.08%
Linde 253.20 -0.80 -0.32% 20.69%
Lonza Group 686.00 -19.60 -2.78% 21.55%
H Lundbeck A/S 190.05 -0.20 -0.11% -12.86%
Merck 171.43 -2.53 -1.45% 54.16%
Novartis 83.40 -1.17 -1.38% 7.10%
Nutrien Ltd 74.53 0.25 0.34% 67.15%
Philips 39.09 -1.67 -4.10% -12.87%
PPG Industries 164.98 2.06 1.26% 49.67%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Sanofi 87.46 -0.62 -0.70% -1.87%
SAP 117.21 -0.59 -0.50% -15.86%
Solvay 112.50 1.70 1.53% 60.12%
UCB 89.30 -0.92 -1.02% -19.37%
Umicore 54.35 0.47 0.87% 21.05%

Harga Hari Tahun
EU50 4103 -5.45 -0.13% 24.20%
DE30 15619 -49.36 -0.32% 21.66%