Bayer - Harga Saham

Harga Saham
25.93
Perubahan Harian
-0.12 -0.46%
Bulanan
-1.89%
Tahunan
-0.90%
Q3 Perkiraan
26.96

Harga Chg Hari Tahun Tanggal
Covestro 60.52 -0.06 -0.10% 10.52% 2025-07-04
Air Liquide 175.05 -0.89 -0.51% 7.09% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 60.00 -0.50 -0.83% 3.99% 2025-07-04
Alcon AG 69.28 -0.46 -0.66% -13.42% 2025-07-04
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,190.00 -14.00 -0.14% -15.48% 2025-07-04
BASF 41.90 -0.30 -0.71% -7.14% 2025-07-04
Bayer 25.93 -0.12 -0.46% -0.90% 2025-07-04
Beiersdorf 108.38 0.23 0.21% -20.46% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Vinci 124.33 -0.93 -0.74% 18.18% 2025-07-04
Essilor 233.60 -2.00 -0.85% 15.47% 2025-07-04
Fresenius Medical Care 47.65 -0.23 -0.48% 31.78% 2025-07-04
Fresenius 42.34 -0.05 -0.12% 45.50% 2025-07-04
Genmab 1,283.50 -8.50 -0.66% -26.15% 2025-07-04
Givaudan 3,858.50 -15.50 -0.40% -9.57% 2025-07-04
GRIFOLS 10.49 -0.11 -1.04% 16.63% 2025-07-04
GlaxoSmithKline 1,394.25 0.25 0.02% -7.73% 2025-07-04
Henkel 68.12 -0.12 -0.18% -16.87% 2025-07-04
Hikma Pharmaceutical 1,974.00 -12.00 -0.60% 8.58% 2025-07-04
Johnson Matthey 1,817.00 -6.00 -0.33% 10.12% 2025-07-04
Linde 402.60 -1.40 -0.35% 1.11% 2025-07-04
Lonza 552.00 -4.80 -0.86% 9.92% 2025-07-04
Merck 110.50 -0.25 -0.23% -27.59% 2025-07-04
Novartis 97.05 0.25 0.26% 0.46% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Philips 20.35 -0.25 -1.21% -17.44% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Roche Holding 256.90 -0.70 -0.27% 5.33% 2025-07-04
Sanofi 82.35 -0.12 -0.15% -9.45% 2025-07-04
SAP 255.80 -2.40 -0.93% 35.29% 2025-07-04
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
UCB 163.60 -3.10 -1.86% 15.50% 2025-07-03
Umicore 14.39 0.12 0.84% 1.77% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5309 -35.25 -0.66% 6.62% 2025-07-04
DE40 23821 -112.73 -0.47% 28.94% 2025-07-04
EU600 541 -2.66 -0.49% 4.74% 2025-07-04