Eni - Harga Saham

Harga Saham
12.66
Perubahan Harian
-0.04 -0.35%
Bulanan
-7.43%
Tahunan
-13.95%
Q2 Perkiraan
12.40


Harga Chg Hari Tahun Tanggal
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Neste 9.33 0.18 1.92% -57.60% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
OMV 45.28 -0.28 -0.61% 2.58% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Snam 5.02 -0.04 -0.75% 16.55% 2025-05-02
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Tenaris 14.74 0.06 0.37% -5.51% 2025-05-02
Veolia 32.24 0.06 0.19% 9.70% 2025-05-02
Koninklijke Vopak 36.76 0.32 0.88% 1.27% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Harga Hari Tahun Tanggal
EU50 5285 124.97 2.42% 7.40% 2025-05-02
IT40 38328 723.12 1.92% 13.97% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02