Eni - Harga Saham

Harga Saham
14.00
Perubahan Harian
0.14 1.04%
Bulanan
4.14%
Tahunan
3.66%
Q2 Perkiraan
13.92

Harga Chg Hari Tahun Tanggal
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Capricorn Energy 230.00 0 0% 34.90% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Enel 7.98 -0.04 -0.54% 26.32% 2025-06-14
ENGIE 19.88 0.25 1.27% 50.51% 2025-06-14
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
E.ON 15.49 -0.05 -0.29% 25.13% 2025-06-14
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Neste 10.40 -0.32 -2.99% -41.57% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
OMV 44.54 -0.02 -0.04% 14.03% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
RWE 35.59 0.36 1.02% 7.72% 2025-06-14
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Saipem 2.34 -0.05 -2.25% 15.71% 2025-06-13
Snam 5.26 0.01 0.19% 22.69% 2025-06-13
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Tenaris 15.55 0.03 0.16% 8.63% 2025-06-13
Veolia 30.20 -0.36 -1.18% 9.03% 2025-06-14
Koninklijke Vopak 41.12 0.22 0.54% 12.41% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

Harga Hari Tahun Tanggal
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
IT40 39439 -509.63 -1.28% 20.74% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13