ENI

8.79

Perubahan Harian:

-0.49%

Tahunan:

-36.70%

Harga Hari Tahun
Adyen 1,795.50 6.50 0.36% 129.31%
Airbus 90.80 -1.75 -1.89% -34.16%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
ASML Holding 438.90 3.05 0.70% 62.20%
Atlantia 13.51 -0.14 -0.99% -35.20%
BP 299.80 -2.65 -0.88% -39.25%
Cairn Energy 189.00 -2.20 -1.15% -1.31%
Chevron 92.09 -3.40 -3.56% -21.22%
DSM 141.70 0.05 0.04% 27.77%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Enel 8.64 -0.22 -2.44% 13.29%
ENGIE 13.44 -0.18 -1.29% -12.16%
Eni Group 8.79 -0.04 -0.49% -36.70%
E.ON 8.74 -0.07 -0.79% -14.92%
Total 36.77 -0.33 -0.88% -24.29%
TechnipFMC PLC 9.82 -0.12 -1.23% -45.14%
Galp 8.83 -0.12 -1.30% -41.46%
Henkel 89.06 -0.50 -0.56% -5.68%
Iberdrola 11.87 -0.05 -0.40% 25.58%
Lonza Group 587.60 0.20 0.03% 59.93%
Neste 60.72 0.30 0.50% 76.56%
Nokia 3.35 -0.001 -0.01% -11.08%
OMV 37.14 0.32 0.87% -23.89%
Royal Dutch Shell 1,406.80 -13.20 -0.93% -37.55%
Repsol 8.61 -0.04 -0.46% -38.13%
RWE 37.03 -0.27 -0.72% 18.34%
Safran 113.65 -1.10 -0.96% -20.05%
Saipem 2.32 -0.01 -0.47% -47.74%
Snam 4.46 -0.11 -2.32% -8.16%
Equinor ASA 163.75 -1.35 -0.82% 14.15%
Tenaris S.a. 6.87 0.05 0.70% -33.08%
Veolia 22.73 -0.40 -1.73% -10.41%
Koninklijke Vopak 42.85 -0.08 -0.19% -13.03%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Harga Hari Tahun
FTSE MIB 22499 117.99 0.53% -6.26%
Euro Stoxx 50 3595 -3.78 -0.11% -5.35%