Eni - Harga Saham

Harga Saham
11.92
Perubahan Harian
0.43 3.70%
Bulanan
-14.97%
Tahunan
-23.24%
Q2 Perkiraan
11.21


Harga Chg Hari Tahun Tanggal
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Airbus 138.44 3.58 2.65% -15.38% 2025-04-14
Amadeus IT 66.58 1.10 1.68% 18.43% 2025-04-14
ASML Holding 596.30 19.00 3.29% -34.54% 2025-04-14
BP 346.65 14.95 4.51% -34.26% 2025-04-14
Capricorn Energy 197.40 -1.60 -0.80% 19.49% 2025-04-14
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Deutsche Telekom 31.21 0.53 1.71% 47.68% 2025-04-14
Enel 7.03 0.04 0.57% 20.28% 2025-04-14
ENGIE 18.11 0.05 0.28% 15.06% 2025-04-14
Eni 11.92 0.43 3.70% -23.24% 2025-04-14
E.ON 14.57 0.10 0.66% 17.98% 2025-04-14
Galp 13.00 0.28 2.20% -19.75% 2025-04-14
Henkel 66.82 0.32 0.48% -6.94% 2025-04-14
Iberdrola 14.87 0.16 1.09% 32.06% 2025-04-14
Lonza 527.80 4.20 0.80% -1.16% 2025-04-14
Neste 7.46 0.13 1.77% -71.95% 2025-04-14
Nokia 4.39 0.08 1.93% 39.21% 2025-04-14
OMV 42.37 0.95 2.28% -4.67% 2025-04-14
Repsol 9.99 0.40 4.13% -36.24% 2025-04-14
RWE 32.83 0.30 0.92% 2.59% 2025-04-14
Safran 209.10 4.40 2.15% 0.58% 2025-04-14
Saipem 1.78 0.07 4.04% -25.87% 2025-04-14
Snam 4.68 0.05 0.97% 10.04% 2025-04-14
Equinor ASA 249.90 5.10 2.08% -17.90% 2025-04-14
Tenaris 14.29 0.50 3.59% -21.29% 2025-04-14
Veolia 29.74 0.01 0.03% 5.35% 2025-04-14
Koninklijke Vopak 37.32 0.42 1.14% 2.19% 2025-04-14
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Harga Hari Tahun Tanggal
EU50 4880 92.37 1.93% -2.10% 2025-04-14
IT40 34632 609.65 1.79% 3.06% 2025-04-14
EU600 497 10.60 2.18% -1.69% 2025-04-14