Eni - Harga Saham

Harga Saham
14.66
Perubahan Harian
0.26 1.82%
Bulanan
6.02%
Tahunan
0.22%
Q3 Perkiraan
14.32

Harga Chg Hari Tahun Tanggal
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Capricorn Energy 230.00 0 0% 19.54% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Neste 14.54 -0.28 -1.89% -23.54% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
OMV 46.36 -0.08 -0.17% 19.30% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Saipem 2.31 -0.08 -3.27% 4.96% 2025-07-26
Snam 5.07 0.01 0.16% 15.58% 2025-07-26
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Tenaris 16.20 -0.01 -0.03% 11.08% 2025-07-26
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26
Koninklijke Vopak 39.98 -0.04 -0.10% -4.63% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

Harga Hari Tahun Tanggal
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25
IT40 40726 126.57 0.31% 20.45% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25