Eni Group - Harga Saham

Harga Saham
11.58
Perubahan Harian
-0.45%
Tahunan
11.58%

Harga Hari Tahun
Adyen 1,788.40 -73.60 -3.95% -24.71%
Airbus 110.54 1.74 1.60% -2.64%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
ASML Holding 557.50 -2.70 -0.48% -16.13%
Atlantia 22.85 0.05 0.22% 45.08%
BP 426.50 1.00 0.24% 41.02%
Cairn Energy 237.00 3.00 1.28% 30.08%
Chevron 156.67 -0.14 -0.09% 55.53%
DSM 145.40 -1.65 -1.12% -18.11%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Enel 5.10 0.07 1.33% -34.40%
ENGIE 12.98 0.13 1.01% 8.59%
Eni Group 11.58 -0.05 -0.45% 11.58%
E.ON 9.51 0.14 1.52% -13.94%
Galp 10.46 0.05 0.43% 20.17%
Henkel 65.84 0.72 1.11% -20.75%
Iberdrola 10.95 0.10 0.92% 6.57%
Lonza Group 558.40 -11.20 -1.97% -24.38%
Neste 50.94 1.42 2.87% 2.91%
Nokia 5.07 0.10 1.93% -1.86%
OMV 41.10 0.64 1.58% -12.61%
Repsol 12.62 0.27 2.15% 32.55%
RWE 43.52 1.14 2.69% 36.30%
Safran 112.46 0.48 0.43% 5.48%
Saipem 0.80 -0.02 -2.63% -91.87%
Snam 5.12 0.11 2.15% -2.51%
Equinor ASA 366.50 14.90 4.24% 94.10%
Tenaris S.a. 12.89 -0.25 -1.90% 50.00%
Veolia 25.17 0.12 0.48% -10.59%
Koninklijke Vopak 22.62 0.07 0.31% -37.13%
Exxon Mobil 91.63 -0.69 -0.75% 64.92%

Harga Hari Tahun
EU50 3814 15.60 0.41% -9.12%
IT40 23051 27.10 0.12% -12.10%