ENI

10.20

Perubahan Harian:

-1.98%

Tahunan:

17.08%

Harga Hari Tahun
Adyen 1,781.40 -58.60 -3.18% 82.93%
Airbus 95.60 -2.76 -2.81% 86.65%
Amadeus IT 58.62 -0.64 -1.08% 52.18%
ASML Holding 507.25 -18.45 -3.51% 81.55%
Atlantia 16.10 -0.05 -0.31% 15.83%
BP 310.05 -5.65 -1.79% -1.02%
Cairn Energy 169.80 -1.70 -0.99% 56.64%
Chevron 109.16 -0.38 -0.35% 19.82%
DSM 147.25 -3.40 -2.26% 31.36%
Deutsche Telekom 16.33 -0.32 -1.89% 18.79%
Enel 8.14 -0.14 -1.64% 32.43%
ENGIE 12.20 -0.45 -3.55% 30.63%
Eni Group 10.20 -0.21 -1.98% 17.08%
E.ON 10.67 0.01 0.11% 13.44%
Total 38.64 -0.70 -1.78% 19.57%
TechnipFMC PLC 6.72 -0.29 -4.13% -1.12%
Galp 10.16 -0.08 -0.73% 1.45%
Henkel 94.54 -1.94 -2.01% 19.79%
Iberdrola 11.17 -0.31 -2.66% 27.66%
Lonza Group 551.60 -12.00 -2.13% 21.23%
Neste 49.60 -0.72 -1.43% 54.13%
Nokia 4.06 -0.13 -3.01% 21.64%
OMV 43.93 -0.99 -2.20% 42.26%
Royal Dutch Shell 1,332.40 -31.80 -2.33% 5.65%
Repsol 10.85 -0.07 -0.64% 29.77%
RWE 30.74 -0.84 -2.66% 12.48%
Safran 122.00 -3.76 -2.99% 57.87%
Saipem 2.03 -0.02 -0.93% -9.97%
Snam 4.79 -0.03 -0.52% 16.34%
Equinor ASA 177.20 -2.90 -1.61% 21.87%
Tenaris S.a. 9.64 -0.16 -1.59% 60.33%
Veolia 25.02 -0.70 -2.70% 31.90%
Koninklijke Vopak 38.13 -0.23 -0.60% -22.74%
Exxon Mobil 62.13 -0.44 -0.70% 40.82%

Harga Hari Tahun
EU50 3928 -94.73 -2.35% 36.04%
IT40 24347 -455.48 -1.84% 38.66%