Eni - Harga Saham

Harga Saham
12.76
Perubahan Harian
-0.06 -0.50%
Bulanan
0.50%
Tahunan
-11.32%
Q2 Perkiraan
12.59

Harga Chg Hari Tahun Tanggal
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Capricorn Energy 215.00 3.50 1.65% 13.64% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Neste 8.95 -0.21 -2.33% -54.80% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
OMV 46.94 0 0% 0.64% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Snam 5.25 0.004 0.08% 21.85% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Tenaris 14.31 -0.02 -0.14% -8.01% 2025-05-23
Veolia 30.37 -0.52 -1.68% -0.95% 2025-05-23
Koninklijke Vopak 39.44 0 0% 6.71% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

Harga Hari Tahun Tanggal
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
IT40 39475 -781.23 -1.94% 14.45% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23