Munich RE - Harga Saham

Harga Saham
577.20
Perubahan Harian
-0.80 -0.14%
Bulanan
4.68%
Tahunan
28.35%
Q3 Perkiraan
559.72

Harga Chg Hari Tahun Tanggal
Admiral 3,327.00 1.00 0.03% 26.36% 2025-07-24
Aegon 6.25 0.02 0.39% 7.53% 2025-07-24
Ageas 58.70 0.45 0.77% 35.19% 2025-07-24
Allianz 343.20 -2.10 -0.61% 32.56% 2025-07-24
Aston Martin Lagonda 83.75 2.75 3.40% -48.59% 2025-07-24
Aberforth Smaller 1,588.16 8.16 0.52% -1.36% 2025-07-24
ASR Nederland 58.48 0.52 0.90% 28.61% 2025-07-24
Aviva 638.40 2.60 0.41% 30.71% 2025-07-24
Julius Baer Gruppe 56.16 0.16 0.29% 8.08% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.03 0.18 1.40% 29.98% 2025-07-24
BNP Paribas 79.45 0.97 1.24% 23.06% 2025-07-24
Deutsche Boerse 259.35 -0.75 -0.29% 37.84% 2025-07-24
Deutsche Bank 28.49 2.08 7.86% 97.51% 2025-07-24
Deutsche Post 40.86 0.54 1.34% 1.91% 2025-07-24
Deutsche Wohnen SE 22.65 -0.25 -1.09% 25.00% 2025-07-24
Assicurazioni Generali 32.03 -0.01 -0.03% 35.84% 2025-07-24
Global Indemnity 30.41 -0.90 -2.86% -0.62% 2025-07-23
Societe Generale 50.97 0.81 1.61% 113.09% 2025-07-24
Hiscox 1,299.00 3.00 0.23% 5.78% 2025-07-24
Intesa Sanpaolo 5.04 0.02 0.41% 36.19% 2025-07-24
Legal & General 256.05 -0.15 -0.06% 12.25% 2025-07-24
Mapfre 3.52 0.09 2.63% 61.14% 2025-07-24
Munich RE 577.20 -0.80 -0.14% 28.35% 2025-07-24
Nn 58.60 0.68 1.17% 27.84% 2025-07-24
Deutsche Pfandbriefbank 5.54 -0.02 -0.36% 6.54% 2025-07-24
Prudential 928.20 7.60 0.83% 36.46% 2025-07-24
AXA 42.09 0.10 0.24% 30.55% 2025-07-24
Swiss Life Holding 841.30 1.30 0.15% 26.55% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
UBS 30.48 0.56 1.85% 14.70% 2025-07-24
UniCredit 60.83 0.64 1.06% 59.87% 2025-07-24
Vienna Insurance 44.15 -0.05 -0.11% 47.91% 2025-07-24
Vonovia 27.89 -0.25 -0.89% -0.75% 2025-07-24
Zurich 559.80 -0.20 -0.04% 17.73% 2025-07-24

Harga Hari Tahun Tanggal
EU50 5372 28.40 0.53% 11.65% 2025-07-24
DE40 24376 135.08 0.56% 33.21% 2025-07-24