MUV2 Munich RE | Harga Saham

Name: MUV2 Munich RE | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MUV2,Munich,RE,Harga,Saham,8/4/2020.

Grafik
Quotes

MUV2

235.00

Perubahan Harian:

0.80 0.34%

Tahunan:

10.48%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALV	Allianz	182.50	1.26	0.70%	-9.59%	2020-08-04
AML	Amlin	58.55	0.60	1.04%	-87.13%	2020-08-04
ASL	Aberforth Smaller	823.00	7.00	0.86%	-28.43%	2020-07-31
GBLI	Global Indemnity	22.99	0.14	0.61%	-16.85%	2020-08-03
MUV2	Munich RE	235.00	0.80	0.34%	10.48%	2020-08-04

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12636		-10.72	-0.08%	8.39%	2020-08-04
SX5E	Euro Stoxx 50	3256		8.36	0.26%	-1.64%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17955	0.0037	0.31%
GBPUSD	1.30996	0.0023	0.18%
AUDUSD	0.71463	0.0031	0.44%
NZDUSD	0.66206	0.0009	0.14%
USDJPY	105.89	0.1580	-0.15%
USDCNY	6.98599	0.0031	0.04%
USDCHF	0.91593	0.0018	-0.19%
USDCAD	1.33738	0.0024	-0.18%
USDMXN	22.5478	0.0948	-0.42%
USDINR	75.0265	0.1535	-0.20%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.3545	0.2548	0.35%
DXY	93.303	0.2386	-0.26%
BTCUSD	11,302.91	67	0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,677	13	0.05%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,091	36	0.32%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,021	12	-0.19%
DAX	12,636	11	-0.08%
CAC 40	4,896	20	0.40%
FTSE MIB	19,517	137	0.71%
IBEX 35	7,030	51	0.74%
ASX 200	6,038	112	1.88%
SHANGHAI	3,370	2	0.06%
SENSEX	37,579	639	1.73%
MOEX	2,936	6	0.22%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8300	0.18	-0.44%
Brent	43.9300	0.22	-0.50%
Natural gas	2.1400	0.00	-0.14%
Gasoline	1.2057	0.00	0.15%
Heating oil	1.2385	0.01	0.43%
Gold	1,976.55	2.80	0.14%
Silver	24.342	0.12	0.51%
Copper	2.8970	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	2.50	-0.28%
Wheat	515.7500	4.50	-0.86%
Cotton	63.24	0.29	-0.46%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.010	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.035	0.00%
Sweden	-0.09	0.001	0.00%
Canada	0.47	0.021	0.02%
Belgium	-0.23	0.002	0.00%
Brazil	6.37	0.085	0.09%
Russia	5.88	0.050	-0.05%
Poland	1.08	0.016	0.02%
Mexico	5.75	0.020	0.02%
Norway	0.55	0.021	0.03%
France	-0.20	0.002	0.00%
Netherlands	-0.39	0.065	0.00%
[+]