Munich RE

MUV2

227.20

Perubahan Harian:

-2.90 -1.26%

Tahunan Perubahan:

23.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ALV	Allianz	210.30		-1.70	-0.80%	12.65%	89.7B	2019-09-16
GBLI	Global Indemnity	26.67		-0.43	-1.59%	-24.06%	533M	2019-09-16
ASL	Aberforth Smaller	1,246.00		12.00	0.97%	-7.84%	1.6B	2019-09-16
AML	Amlin	573.60		-13.00	-2.22%	-52.96%		2019-09-16
MUV2	Munich RE	227.20		-2.90	-1.26%	23.11%	30.1B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SX5E	Euro Stoxx 50	3518		-31.66	-0.89%	4.76%	2019-09-16
DAX	DAX	12380		-88.22	-0.71%	1.83%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10065	0.0007	0.06%
GBPUSD	1.24110	0.0017	-0.14%
AUDUSD	0.68338	0.0030	-0.44%
NZDUSD	0.63279	0.0015	-0.24%
USDJPY	108.21	0.0880	0.08%
USDCNY	7.08719	0.0257	0.36%
USDCHF	0.99208	0.0004	-0.04%
USDCAD	1.32562	0.0021	0.16%
USDMXN	19.4634	0.0234	0.12%
USDINR	71.8250	0.2650	0.37%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9575	0.0255	-0.04%
DXY	98.653	0.0428	0.04%
BTCUSD	10,195.98	74	-0.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,684	11	0.17%
SHANGHAI	2,984	47	-1.55%
SENSEX	36,859	264	-0.71%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.016	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	-0.06%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.3481	0.58	-0.92%
Brent	68.8945	0.26	-0.38%
Natural gas	2.6812	0.00	-0.15%
Gasoline	1.7486	0.01	-0.31%
Heating oil	2.0805	0.00	0.06%
Gold	1,498.63	1.45	-0.10%
Silver	17.8284	0.04	-0.20%
Copper	2.6113	0.01	-0.36%
Soybeans	899.6179	1.75	-0.19%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.20	0.39	-0.63%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]