Munich RE - Harga Saham

Harga Saham
555.80
Perubahan Harian
4.20 0.76%
Bulanan
-3.71%
Tahunan
23.46%
Q3 Perkiraan
549.67

Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 28.00 0.85% 29.86% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Ageas 56.90 0.35 0.62% 31.35% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Aston Martin Lagonda 83.85 2.75 3.39% -43.54% 2025-07-03
Aberforth Smaller 1,534.00 16.00 1.05% -0.13% 2025-07-03
ASR Nederland 56.30 0.62 1.11% 24.72% 2025-07-03
Aviva 616.20 10.20 1.68% 28.11% 2025-07-03
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.26 0.22 1.69% 37.99% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Deutsche Wohnen SE 23.90 0.05 0.21% 32.34% 2025-07-03
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
Intesa Sanpaolo 4.92 0.03 0.62% 37.41% 2025-07-03
Legal & General 250.80 3.10 1.25% 7.46% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Deutsche Pfandbriefbank 5.30 0.07 1.24% -3.20% 2025-07-03
Prudential 913.60 7.20 0.79% 27.14% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UniCredit 57.02 0.29 0.51% 54.00% 2025-07-03
Vienna Insurance 44.00 0.25 0.57% 44.50% 2025-07-03
Vonovia 29.37 0 0% 9.63% 2025-07-03
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5344 23.60 0.44% 7.15% 2025-07-03
DE40 23934 144.02 0.61% 29.72% 2025-07-03