Munich RE - Harga Saham

Harga Saham
561.20
Perubahan Harian
0.20 0.04%
Bulanan
6.29%
Tahunan
27.72%
Q1 Perkiraan
558.17


Harga Chg Hari Tahun Tanggal
Admiral 2,992.00 -54.00 -1.77% 16.28% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Ageas 53.95 0.60 1.12% 38.65% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Aston Martin Lagonda 84.00 -2.35 -2.72% -46.26% 2025-03-07
Aberforth Smaller 1,350.00 10.00 0.75% -1.17% 2025-03-07
ASR Nederland 50.48 -0.10 -0.20% 18.36% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
Deutsche Boerse 257.30 1.40 0.55% 35.81% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Direct Line 277.20 0.80 0.29% 23.75% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Deutsche Wohnen SE 21.00 -0.20 -0.94% 10.88% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
Societe Generale 42.08 0.06 0.14% 81.51% 2025-03-07
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 2025-03-07
Mapfre 2.72 -0.01 -0.22% 32.17% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
Deutsche Pfandbriefbank 5.72 -0.10 -1.63% 28.77% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07
Vienna Insurance 36.35 -0.10 -0.27% 30.99% 2025-03-07
Vonovia 25.74 0 0% -4.28% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

Harga Hari Tahun Tanggal
EU50 5498 -55.32 -1.00% 11.50% 2025-03-10
DE40 23009 -410.54 -1.75% 29.66% 2025-03-10