Munich RE

MUV2

228.10

Perubahan Harian:

5.10 2.29%

Tahunan Perubahan:

24.47%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ALV	Allianz	216.75		1.30	0.60%	19.41%	89.7B	2019-07-19
GBLI	Global Indemnity	27.39		0.40	1.48%	-34.33%	533M	2019-07-18
ASL	Aberforth Smaller	1,182.00		4.00	0.34%	-13.97%	1.6B	2019-07-18
AML	Amlin	963.00		-15.00	-1.53%	-21.03%		2019-07-18
MUV2	Munich RE	228.10		5.10	2.29%	24.47%	30.1B	2019-07-19

		Harga			Hari	Tahun	Tanggal
SX5E	Euro Stoxx 50	3479		-2.60	-0.07%	0.55%	2019-07-19
DAX	DAX	12237		10.37	0.08%	-2.58%	2019-07-19

	Realisasi	Chg	%Chg
EURUSD	1.12316	0.0043	-0.38%
GBPUSD	1.25377	0.0008	-0.07%
AUDUSD	0.70547	0.0020	-0.29%
NZDUSD	0.67720	0.0009	-0.13%
USDJPY	107.66	0.3650	0.34%
USDCNY	6.88066	0.0089	0.13%
USDCHF	0.98237	0.0013	0.13%
USDCAD	1.30501	0.0025	0.19%
USDMXN	19.0134	0.0689	0.36%
USDINR	68.7970	0.0530	-0.08%
USDBRL	3.7187	0.0000	0.00%
USDRUB	63.0362	0.2626	0.42%
DXY	97.02	0.2287	0.24%
BTCUSD	10,258.90	390	-3.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,289	67	0.25%
S&P 500	3,000	5	0.17%
NASDAQ 100	7,933	29	0.37%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,499	7	0.09%
DAX	12,237	10	0.08%
CAC 40	5,554	5	0.09%
FTSE MIB	21,761	330	-1.49%
IBEX 35	9,197	27	-0.29%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,718	15	0.57%
TSX	16,497	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.001	0.00%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
Australia	1.36	0.006	0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Poland	2.18	0.010	0.01%
Canada	1.52	0.015	0.02%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0973	0.74	1.34%
Brent	62.9067	0.89	1.44%
Natural gas	2.3000	0.01	0.48%
Gasoline	1.8542	0.02	0.99%
Heating oil	1.8843	0.03	1.36%
Gold	1,439.63	8.40	-0.58%
Silver	16.3623	0.01	0.04%
Copper	2.7655	0.06	2.22%
Soybeans	890.1833	7.25	0.82%
Wheat	497.2652	3.00	0.61%
Live Cattle	107.5749	0.15	0.14%
Cotton	61.28	0.50	0.82%
Rice	11.8300	0.06	-0.50%
Lean Hogs	81.9786	0.80	-0.97%
[+]

TRADING ECONOMICS supports Mozambique