Munich RE

MUV2

256.00

Perubahan Harian:

-0.40 -0.16%

Tahunan Perubahan:

34.52%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ALV	Allianz	217.70		-1.15	-0.53%	15.39%	89.7B	2019-11-18
GBLI	Global Indemnity	25.84		-0.16	-0.62%	-25.23%	533M	2019-11-15
ASL	Aberforth Smaller	1,342.00		6.00	0.45%	10.36%	1.6B	2019-11-18
AML	Amlin	493.70		-7.10	-1.42%	-59.51%		2019-11-18
MUV2	Munich RE	256.00		-0.40	-0.16%	34.52%	30.1B	2019-11-18

		Harga			Hari	Tahun	Tanggal
SX5E	Euro Stoxx 50	3693		-15.41	-0.42%	16.87%	2019-11-18
DAX	DAX	13164		-64.15	-0.48%	17.08%	2019-11-18

	Realisasi	Chg	%Chg
EURUSD	1.10581	0.0005	0.05%
GBPUSD	1.29588	0.0057	0.44%
AUDUSD	0.68035	0.0014	-0.21%
NZDUSD	0.63938	0.0006	-0.10%
USDJPY	108.76	0.0230	-0.02%
USDCNY	7.02883	0.0252	0.36%
USDCHF	0.98940	0.0001	-0.01%
USDCAD	1.32291	0.0008	0.06%
USDMXN	19.2586	0.0786	0.41%
USDINR	71.8700	0.2300	0.32%
USDBRL	4.1801	0.0156	-0.37%
USDRUB	63.8917	0.1069	0.17%
DXY	97.914	0.0847	-0.09%
BTCUSD	8,437.30	47	-0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,978	5	0.02%
S&P 500	3,116	1	-0.03%
NASDAQ 100	8,307	2	-0.02%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,306	10	0.13%
DAX	13,165	64	-0.48%
CAC 40	5,909	25	-0.42%
FTSE MIB	23,489	100	-0.42%
IBEX 35	9,224	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3264	0.65	-1.12%
Brent	62.5526	0.73	-1.16%
Natural gas	2.6008	0.08	-3.08%
Gasoline	1.6133	0.02	-1.35%
Heating oil	1.9293	0.02	-1.20%
Gold	1,462.41	1.35	-0.09%
Silver	16.9314	0.05	0.30%
Copper	2.6308	0.00	-0.07%
Soybeans	917.9670	2.81	-0.31%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.8941	2.55	-0.51%
Cotton	64.13	0.73	-1.13%
Rice	11.9600	0.07	0.59%
Coffee	105.95	0.20	-0.19%
[+]