MUV2

237.40

Perubahan Harian:

-0.13%

Tahunan:

-12.59%

Harga Hari Tahun
Admiral Group 2,924.00 1.00 0.03% 26.58%
Aegon 3.68 0.04 1.21% -7.21%
Ageas 45.17 -0.47 -1.03% -12.33%
Allianz 200.05 -2.10 -1.04% -9.77%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,210.00 10.00 0.83% -19.76%
ASR NEDERLAND 34.85 0.41 1.19% -0.34%
Aviva PLC 348.00 -0.50 -0.14% -14.87%
Julius Baer Gruppe 54.28 -0.36 -0.66% 8.34%
Banco Bilbao Vizcaya Argentaria 4.09 0.004 0.10% -14.11%
BNP Paribas 44.55 0.12 0.26% -11.76%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Deutsche Bank 9.61 -0.02 -0.21% 29.40%
Direct Line 328.90 -0.60 -0.18% -0.87%
Deutsche Post 43.21 0.51 1.19% 26.11%
Deutsche Wohnen SE 41.55 0.25 0.61% 11.66%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Societe Generale 17.21 -0.12 -0.69% -43.72%
Hiscox 996.80 -1.20 -0.12% -26.33%
Intesa Sanpaolo 1.90 0.001 0.06% -17.91%
Legal & General 274.10 1.10 0.40% -9.30%
Mapfre 1.59 -0.004 -0.25% -34.09%
Munich RE 237.40 -0.30 -0.13% -12.59%
Nn Group 36.68 -0.10 -0.27% 11.83%
Deutsche Pfandbriefbank 8.91 -0.08 -0.89% -38.00%
Prudential 1,431.50 1.00 0.07% 1.17%
AXA 19.70 -0.21 -1.07% -19.50%
RSA 677.60 -0.20 -0.03% 22.13%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%
Vienna Insurance 21.85 -0.10 -0.46% -15.96%
Vonovia 55.98 0.02 0.04% 11.25%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
DAX 13797 9.28 0.07% 1.83%
Euro Stoxx 50 3593 -5.78 -0.16% -5.40%