Munich RE - Harga Saham

Harga Saham
537.00
Perubahan Harian
8.00 1.51%
Bulanan
-7.54%
Tahunan
8.77%
Q3 Perkiraan
539.05

Harga Chg Hari Tahun Tanggal
Admiral 3,398.00 -126.00 -3.58% 20.75% 2025-09-04
Aegon 6.50 -0.05 -0.73% 19.19% 2025-09-04
Ageas 58.80 0.25 0.43% 25.32% 2025-09-04
Allianz 354.20 1.20 0.34% 24.89% 2025-09-04
Aston Martin Lagonda 73.30 1.10 1.52% -53.19% 2025-09-04
Aberforth Smaller 1,495.80 11.80 0.80% -3.12% 2025-09-04
ASR Nederland 58.42 -0.28 -0.48% 31.96% 2025-09-04
Aviva 640.80 10.80 1.71% 30.56% 2025-09-04
Julius Baer Gruppe 56.78 -0.08 -0.14% 20.81% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.50 0.07 0.42% 70.16% 2025-09-04
BNP Paribas 76.70 0.51 0.66% 20.57% 2025-09-04
Deutsche Boerse 246.95 -0.05 -0.02% 21.47% 2025-09-04
Deutsche Bank 29.89 0.09 0.29% 99.93% 2025-09-04
Deutsche Post 38.91 0.45 1.17% -0.31% 2025-09-04
Deutsche Wohnen SE 21.40 0.20 0.94% -6.96% 2025-09-04
Assicurazioni Generali 33.14 0.48 1.47% 32.72% 2025-09-04
Global Indemnity 29.82 -0.63 -2.06% -7.18% 2025-09-03
Societe Generale 53.07 0.25 0.47% 141.23% 2025-09-04
Hiscox 1,273.00 -10.00 -0.78% 5.38% 2025-09-03
Intesa Sanpaolo 5.34 0.02 0.39% 42.34% 2025-09-04
Legal & General 235.10 0.50 0.21% 3.61% 2025-09-04
Mapfre 3.77 -0.01 -0.13% 65.02% 2025-09-04
Munich RE 537.00 8.00 1.51% 8.77% 2025-09-04
Nn 57.72 0.36 0.63% 29.27% 2025-09-04
Deutsche Pfandbriefbank 5.14 -0.01 -0.19% -8.95% 2025-09-04
Prudential 968.60 -3.60 -0.37% 52.92% 2025-09-04
AXA 39.50 0.17 0.42% 13.75% 2025-09-04
Swiss Life Holding 845.90 10.50 1.26% 21.89% 2025-09-04
Swiss Re AG 141.50 1.05 0.75% 20.99% 2025-09-04
UBS 32.14 0.32 1.01% 29.28% 2025-09-04
UniCredit 65.98 0.13 0.20% 79.15% 2025-09-04
Vienna Insurance 43.70 -0.10 -0.23% 39.17% 2025-09-04
Vonovia 26.31 0.20 0.77% -19.84% 2025-09-04
Zurich 577.90 8.30 1.46% 17.01% 2025-09-04

Harga Hari Tahun Tanggal
EU50 5329 6.45 0.12% 10.67% 2025-09-04
DE40 23718 123.00 0.52% 27.68% 2025-09-04