Munich RE - Harga Saham

Harga Saham
564.00
Perubahan Harian
-0.80 -0.14%
Bulanan
-6.25%
Tahunan
24.07%
Q2 Perkiraan
561.52

Harga Chg Hari Tahun Tanggal
Admiral 3,352.00 16.00 0.48% 23.60% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
Ageas 57.45 0.25 0.44% 25.49% 2025-05-29
Allianz 347.70 -0.50 -0.14% 30.86% 2025-05-29
Aston Martin Lagonda 80.35 1.85 2.36% -42.03% 2025-05-29
Aberforth Smaller 1,480.00 14.00 0.96% -2.89% 2025-05-29
ASR Nederland 56.13 -0.07 -0.12% 20.25% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.25 0.01 0.08% 32.90% 2025-05-29
BNP Paribas 76.83 0.25 0.33% 13.34% 2025-05-29
Deutsche Boerse 283.70 -2.30 -0.80% 57.87% 2025-05-29
Deutsche Bank 24.41 0.10 0.41% 58.20% 2025-05-29
Direct Line 301.20 2.80 0.94% 42.75% 2025-05-29
Deutsche Post 39.02 0.21 0.54% 1.64% 2025-05-29
Deutsche Wohnen SE 22.95 0.25 1.10% 28.21% 2025-05-29
Assicurazioni Generali 32.22 -0.48 -1.47% 37.16% 2025-05-29
Global Indemnity 30.28 0.20 0.66% -2.39% 2025-05-29
Societe Generale 48.33 0.62 1.30% 76.55% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Intesa Sanpaolo 4.85 0.01 0.17% 34.27% 2025-05-29
Legal & General 246.80 4.20 1.73% -1.75% 2025-05-29
Mapfre 3.38 0.03 0.96% 52.76% 2025-05-29
Munich RE 564.00 -0.80 -0.14% 24.07% 2025-05-29
Nn 54.66 0.58 1.07% 28.10% 2025-05-29
Deutsche Pfandbriefbank 5.78 0.10 1.76% -0.17% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
AXA 41.46 0.39 0.95% 25.33% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.46 -0.50 -0.88% 55.00% 2025-05-29
Vienna Insurance 43.70 -0.80 -1.80% 48.89% 2025-05-29
Vonovia 28.92 -0.62 -2.10% 2.52% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5349 -6.94 -0.13% 7.33% 2025-05-30
DE40 24018 -104.96 -0.44% 29.84% 2025-05-30