Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Munich RE - Harga Saham
Grafik
Quotes
MUV2
237.40
Perubahan Harian:
-0.30
-0.13%
Tahunan:
-12.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADM
Admiral Group
2,924.00
1.00
0.03%
26.58%
2021-01-18
AGN
Aegon
3.68
0.04
1.21%
-7.21%
2021-01-18
AGS
Ageas
45.17
-0.47
-1.03%
-12.33%
2021-01-18
ALV
Allianz
200.05
-2.10
-1.04%
-9.77%
2021-01-18
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,210.00
10.00
0.83%
-19.76%
2021-01-18
ASRNL
ASR NEDERLAND
34.85
0.41
1.19%
-0.34%
2021-01-18
AV/
Aviva PLC
348.00
-0.50
-0.14%
-14.87%
2021-01-18
BAER
Julius Baer Gruppe
54.28
-0.36
-0.66%
8.34%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.09
0.004
0.10%
-14.11%
2021-01-18
BNP
BNP Paribas
44.55
0.12
0.26%
-11.76%
2021-01-18
CSGN
Credit Suisse
12.38
0.03
0.24%
-8.26%
2021-01-18
DB1
Deutsche Boerse
133.80
0.25
0.19%
-8.73%
2021-01-18
DBK
Deutsche Bank
9.61
-0.02
-0.21%
29.40%
2021-01-18
DLG
Direct Line
328.90
-0.60
-0.18%
-0.87%
2021-01-18
DPW
Deutsche Post
43.21
0.51
1.19%
26.11%
2021-01-18
DWNI
Deutsche Wohnen SE
41.55
0.25
0.61%
11.66%
2021-01-18
G
Assicurazioni Generali
14.30
-0.07
-0.45%
-21.88%
2021-01-18
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
GLE
Societe Generale
17.21
-0.12
-0.69%
-43.72%
2021-01-18
HSX
Hiscox
996.80
-1.20
-0.12%
-26.33%
2021-01-18
ISP
Intesa Sanpaolo
1.90
0.001
0.06%
-17.91%
2021-01-18
LGEN
Legal & General
274.10
1.10
0.40%
-9.30%
2021-01-18
MAP
Mapfre
1.59
-0.004
-0.25%
-34.09%
2021-01-18
MUV2
Munich RE
237.40
-0.30
-0.13%
-12.59%
2021-01-18
NN
Nn Group
36.68
-0.10
-0.27%
11.83%
2021-01-18
PBB
Deutsche Pfandbriefbank
8.91
-0.08
-0.89%
-38.00%
2021-01-15
PRU
Prudential
1,431.50
1.00
0.07%
1.17%
2021-01-18
RE
AXA
19.70
-0.21
-1.07%
-19.50%
2021-01-18
RSA
RSA
677.60
-0.20
-0.03%
22.13%
2021-01-18
SLHN
Swiss Life Holding
430.40
-2.50
-0.58%
-12.72%
2021-01-18
SRENH
Swiss Re AG
84.08
-0.42
-0.50%
-23.25%
2021-01-18
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
VIG
Vienna Insurance
21.85
-0.10
-0.46%
-15.96%
2021-01-18
VNA
Vonovia
55.98
0.02
0.04%
11.25%
2021-01-18
ZURN
Zurich
373.20
-1.90
-0.51%
-8.37%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13797
9.28
0.07%
1.83%
2021-01-18
SX5E
Euro Stoxx 50
3593
-5.78
-0.16%
-5.40%
2021-01-18
MUV2:GR
Aktiva
Kas Dan Setara
Aset Lancar
UTANG
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35390
0.0033
-0.24%
AUDUSD
0.76700
0.0037
-0.48%
NZDUSD
0.71083
0.0022
-0.30%
USDJPY
103.79
0.0900
-0.09%
USDCNY
6.50089
0.0171
0.26%
USDCHF
0.89188
0.0014
0.16%
USDCAD
1.27835
0.0046
0.36%
USDMXN
19.9504
0.1523
0.77%
USDINR
73.2804
0.1604
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0730
0.4668
0.63%
DXY
90.864
0.0924
0.10%
USDKRW
1,104.00
3.1930
0.29%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
4
-0.07%
DAX
13,797
9
0.07%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,204
27
-0.32%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,812
222
-0.45%
MOEX
3,444
7
-0.22%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0900
0.01
-0.02%
Natural gas
2.6110
0.13
-4.60%
Gasoline
1.5240
0.00
-0.29%
Heating oil
1.5909
0.00
-0.13%
Gold
1,833.07
6.48
0.35%
Silver
24.933
0.20
0.80%
Copper
3.6260
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
Poland
1.16
0.045
-0.05%
[+]