BNP

51.80

Perubahan Harian:

0.66%

Tahunan:

80.68%

Harga Hari Tahun
Aberdeen New Dawn 327.00 -1.50 -0.46% 49.32%
ABN AMRO Group NV 10.47 -0.08 -0.72% 39.09%
Credit Agricole 12.57 0.04 0.30% 85.23%
Julius Baer Gruppe 61.46 0.14 0.23% 74.06%
Barclays 188.90 3.20 1.72% 95.08%
Banco Bilbao Vizcaya Argentaria 4.39 -0.05 -1.04% 49.40%
BCP 0.12 -0.002 -1.26% 10.44%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.80 0.34 0.66% 80.68%
CaixaBank 2.61 0.02 0.87% 49.60%
Credit Suisse 9.77 -0.03 -0.29% 16.26%
Danske Bank 122.35 0.15 0.12% 64.32%
Deutsche Boerse 147.83 -0.03 -0.02% 11.48%
Deutsche Bank 10.38 0.04 0.35% 69.85%
DNB 179.05 -1.90 -1.05% 54.22%
Erste Group Bank 29.05 -0.13 -0.45% 60.85%
Eurobank Ergasias 0.80 -0.0002 -0.03% 99.95%
Societe Generale 22.13 0.24 1.07% 48.72%
HSBC Holdings 433.75 -3.65 -0.83% 1.88%
ING Groep 10.41 -0.04 -0.39% 92.49%
Intesa Sanpaolo 2.27 0.01 0.55% 56.69%
Jyske Bank 304.30 -0.30 -0.10% 97.41%
KBC Groep 62.12 -0.08 -0.13% 26.80%
Natixis SA 4.03 -0.004 -0.10% 88.67%
Lloyds Banking Group 44.00 0.74 1.71% 31.62%
London Stock Exchange 7,414.00 -64.00 -0.86% 2.77%
Munich RE 264.95 0.95 0.36% 38.03%
Nordea Bank Abp 86.68 -0.74 -0.85% 1,197.60%
Raiffeisen Bank International 18.16 -0.31 -1.68% 20.03%
Royal Bank 196.95 0.30 0.15% 61.77%
AXA 23.61 0.11 0.47% 52.38%
Banco Sabadell 0.47 0.01 2.63% 6.21%
Banco Santander 2.91 0.004 0.13% 33.22%
Skandinaviska Enskilda Banken 108.03 -0.43 -0.39% 55.88%
Svenska Handelsbanken 96.28 -0.18 -0.19% 17.39%
Standard Chartered 497.30 -0.20 -0.04% 10.51%
Swedbank 157.06 -0.30 -0.19% 46.79%
Piraeus Bank 0.24 -0.06 -20.07% -82.72%
UBS 14.84 -0.10 -0.67% 56.49%
UniCredit 8.54 -0.02 -0.20% 14.78%

Harga Hari Tahun
Euro Stoxx 50 3970 -8.39 -0.21% 36.25%
Euronext 100 1216 -0.60 -0.05% 36.86%
CAC 40 6175 6.50 0.11% 36.52%