Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
BNP Paribas - Harga Saham
Grafik
Quotes
BNP
51.80
Perubahan Harian:
0.34
0.66%
Tahunan:
80.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABD
Aberdeen New Dawn
327.00
-1.50
-0.46%
49.32%
2021-04-12
ABN
ABN AMRO Group NV
10.47
-0.08
-0.72%
39.09%
2021-04-12
ACA
Credit Agricole
12.57
0.04
0.30%
85.23%
2021-04-12
BAER
Julius Baer Gruppe
61.46
0.14
0.23%
74.06%
2021-04-12
BARC
Barclays
188.90
3.20
1.72%
95.08%
2021-04-12
BBVA
Banco Bilbao Vizcaya Argentaria
4.39
-0.05
-1.04%
49.40%
2021-04-12
BCP
BCP
0.12
-0.002
-1.26%
10.44%
2021-04-12
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
51.80
0.34
0.66%
80.68%
2021-04-12
CABK
CaixaBank
2.61
0.02
0.87%
49.60%
2021-04-12
CSGN
Credit Suisse
9.77
-0.03
-0.29%
16.26%
2021-04-12
DANSKE
Danske Bank
122.35
0.15
0.12%
64.32%
2021-04-12
DB1
Deutsche Boerse
147.83
-0.03
-0.02%
11.48%
2021-04-12
DBK
Deutsche Bank
10.38
0.04
0.35%
69.85%
2021-04-12
DNB
DNB
179.05
-1.90
-1.05%
54.22%
2021-04-12
EBS
Erste Group Bank
29.05
-0.13
-0.45%
60.85%
2021-04-12
EUROB
Eurobank Ergasias
0.80
-0.0002
-0.03%
99.95%
2021-04-12
GLE
Societe Generale
22.13
0.24
1.07%
48.72%
2021-04-12
HSBA
HSBC Holdings
433.75
-3.65
-0.83%
1.88%
2021-04-12
INGA
ING Groep
10.41
-0.04
-0.39%
92.49%
2021-04-12
ISP
Intesa Sanpaolo
2.27
0.01
0.55%
56.69%
2021-04-12
JYSK
Jyske Bank
304.30
-0.30
-0.10%
97.41%
2021-04-12
KBC
KBC Groep
62.12
-0.08
-0.13%
26.80%
2021-04-12
KN
Natixis SA
4.03
-0.004
-0.10%
88.67%
2021-04-12
LLOY
Lloyds Banking Group
44.00
0.74
1.71%
31.62%
2021-04-12
LSE
London Stock Exchange
7,414.00
-64.00
-0.86%
2.77%
2021-04-12
MUV2
Munich RE
264.95
0.95
0.36%
38.03%
2021-04-12
NDA
Nordea Bank Abp
86.68
-0.74
-0.85%
1,197.60%
2021-04-12
RBI
Raiffeisen Bank International
18.16
-0.31
-1.68%
20.03%
2021-04-12
RBS
Royal Bank
196.95
0.30
0.15%
61.77%
2021-04-12
RE
AXA
23.61
0.11
0.47%
52.38%
2021-04-12
SAB
Banco Sabadell
0.47
0.01
2.63%
6.21%
2021-04-12
SAN
Banco Santander
2.91
0.004
0.13%
33.22%
2021-04-12
SEBA
Skandinaviska Enskilda Banken
108.03
-0.43
-0.39%
55.88%
2021-04-12
SHBA
Svenska Handelsbanken
96.28
-0.18
-0.19%
17.39%
2021-04-12
STAN
Standard Chartered
497.30
-0.20
-0.04%
10.51%
2021-04-12
SWEDA
Swedbank
157.06
-0.30
-0.19%
46.79%
2021-04-12
TPEIR
Piraeus Bank
0.24
-0.06
-20.07%
-82.72%
2021-04-12
UBSG
UBS
14.84
-0.10
-0.67%
56.49%
2021-04-12
UCG
UniCredit
8.54
-0.02
-0.20%
14.78%
2021-04-12
Harga
Hari
Tahun
Tanggal
SX5E
Euro Stoxx 50
3970
-8.39
-0.21%
36.25%
2021-04-12
N100
Euronext 100
1216
-0.60
-0.05%
36.86%
2021-04-12
CAC
CAC 40
6175
6.50
0.11%
36.52%
2021-04-12
BNP:FP
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19135
0.0012
0.10%
GBPUSD
1.37538
0.0051
0.38%
AUDUSD
0.76291
0.0010
0.13%
NZDUSD
0.70382
0.0006
0.08%
USDJPY
109.36
0.2990
-0.27%
USDCNY
6.54894
0.0089
-0.14%
USDCHF
0.92315
0.0014
-0.15%
USDCAD
1.25488
0.0017
0.14%
USDMXN
20.1010
0.0506
-0.25%
USDINR
75.0330
0.3110
0.42%
USDBRL
5.6397
0.0424
-0.75%
USDRUB
77.2802
0.0698
-0.09%
DXY
92.068
0.0950
-0.10%
BTCUSD
60,378.42
611
1.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,735
66
-0.19%
S&P 500
4,124
5
-0.12%
NASDAQ 100 CFD
13,812
33
-0.24%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,894
22
-0.32%
DAX
15,242
8
0.05%
CAC 40
6,176
7
0.11%
FTSE MIB
24,456
26
0.11%
IBEX 35
8,545
21
-0.24%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.06%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.3500
1.04
1.75%
Brent
63.9300
0.98
1.56%
Natural gas
2.5910
0.07
2.57%
Gasoline
1.9841
0.02
1.12%
Heating oil
1.8320
0.02
1.35%
Gold
1,737.26
5.84
-0.34%
Silver
25.111
0.13
-0.51%
Copper
4.0350
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.5000
7.25
-1.14%
Cotton
80.99
1.41
-1.71%
Lean Hogs
103.6250
0.15
0.14%
Orange Juice
109.40
0.65
-0.59%
[+]
Realisasi
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.013
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.01
0.025
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Sweden
0.35
0.005
-0.01%
[+]