BNP Paribas - Harga Saham

Harga Saham
76.22
Perubahan Harian
-3.84 -4.80%
Bulanan
-0.54%
Tahunan
27.76%
Q3 Perkiraan
77.28

Harga Chg Hari Tahun Tanggal
ABN Amro 24.68 -0.59 -2.33% 67.10% 2025-08-01
Credit Agricole 15.76 -0.39 -2.41% 19.53% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 357.10 -14.20 -3.82% 70.78% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.40 -0.24 -1.64% 62.27% 2025-08-01
BCP 0.72 0.001 0.17% 92.39% 2025-08-01
BNP Paribas 76.22 -3.84 -4.80% 27.76% 2025-08-01
CaixaBank 8.11 -0.14 -1.73% 66.03% 2025-08-01
Danske Bank 261.50 0.60 0.23% 23.93% 2025-07-30
Deutsche Boerse 254.75 0.65 0.26% 37.78% 2025-08-01
Deutsche Bank 28.22 -0.77 -2.66% 114.17% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 81.72 1.17 1.45% 69.97% 2025-08-01
Eurobank Ergasias 3.24 0.02 0.62% 52.40% 2025-07-31
Societe Generale 54.35 -1.61 -2.88% 164.67% 2025-08-01
HSBC Holdings 918.20 -4.60 -0.50% 44.30% 2025-08-01
ING 19.66 -0.83 -4.04% 25.24% 2025-08-01
Intesa Sanpaolo 5.03 -0.26 -4.93% 46.15% 2025-08-01
Jyske Bank 654.00 -4.00 -0.61% 23.86% 2025-08-01
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Lloyds Banking 75.68 -2.12 -2.72% 36.75% 2025-08-01
London Stock Exchange 9,288.00 28.00 0.30% -4.64% 2025-08-01
Munich RE 567.00 -8.60 -1.49% 29.96% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Raiffeisen Bank International 25.44 -0.12 -0.47% 41.25% 2025-07-31
AXA 39.64 -3.19 -7.44% 22.86% 2025-08-01
Banco Sabadell 3.13 -0.11 -3.39% 77.29% 2025-08-01
Banco Santander 7.25 -0.29 -3.78% 79.08% 2025-08-01
Skandinaviska Enskilda Banken 169.55 -1.85 -1.08% 2.76% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,351.50 -9.00 -0.66% 96.15% 2025-08-01
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
Piraeus Bank 6.81 -0.01 -0.21% 74.72% 2025-07-30
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.46 -2.17 -3.36% 83.71% 2025-08-01

Harga Hari Tahun Tanggal
EU100 1544 -38.42 -2.43% 8.40% 2025-08-01
EU50 5180 -143.05 -2.69% 11.67% 2025-08-01
FR40 7556 -215.57 -2.77% 4.20% 2025-08-01
Euro Stoxx Banks 216 -3.88 -1.76% 62.60% 2025-08-01
EU600 537 -9.48 -1.74% 7.79% 2025-08-01