BNP

39.99

Perubahan Harian:

-1.32%

Tahunan:

-19.22%

Harga Hari Tahun
Aberdeen New Dawn 331.00 -7.00 -2.07% 30.57%
ABN AMRO Group NV 8.32 -0.07 -0.86% -48.14%
Credit Agricole 9.36 -0.07 -0.72% -24.73%
Julius Baer Gruppe 53.70 -0.72 -1.32% 9.19%
Barclays 130.76 -3.56 -2.65% -23.99%
Banco Bilbao Vizcaya Argentaria 3.81 -0.03 -0.72% -18.43%
BCP 0.11 -0.002 -1.86% -41.82%
Bankia Sau 1.37 0.04 3.33% -18.18%
BNP Paribas 39.99 -0.54 -1.32% -19.22%
CaixaBank 2.00 0.05 2.49% -23.55%
Credit Suisse 11.64 -0.16 -1.31% -9.06%
Danske Bank 102.15 -3.85 -3.63% -7.22%
Deutsche Boerse 130.65 -2.15 -1.62% -12.90%
Deutsche Bank 8.46 -0.11 -1.32% 6.06%
DNB 164.25 -3.85 -2.29% 1.17%
Erste Group Bank 24.76 -0.97 -3.77% -26.53%
Eurobank Ergasias 0.52 -0.03 -4.67% -39.94%
Societe Generale 15.40 -0.16 -1.05% -48.37%
HSBC Holdings 389.35 -10.80 -2.70% -31.25%
ING Groep 7.19 -0.11 -1.54% -28.71%
Intesa Sanpaolo 1.80 -0.01 -0.38% -22.38%
Jyske Bank 220.90 -6.80 -2.99% -12.86%
KBC Groep 56.68 -0.48 -0.84% -15.70%
Natixis SA 3.10 -0.03 -0.99% 30.21%
Lloyds Banking Group 32.48 -0.78 -2.33% -43.52%
London Stock Exchange 8,532.00 -138.00 -1.59% 9.53%
Munich RE 222.20 -0.90 -0.40% -18.31%
Nordea Bank Abp 67.76 -1.09 -1.58% 914.37%
Raiffeisen Bank International 16.22 -0.09 -0.55% -23.20%
Royal Bank 148.45 0.70 0.47% -32.80%
AXA 18.48 -0.20 -1.06% -23.75%
Banco Sabadell 0.36 0.001 0.30% -61.71%
Banco Santander 2.38 -0.05 -2.13% -35.78%
Skandinaviska Enskilda Banken 90.80 -1.52 -1.65% -4.92%
Svenska Handelsbanken 83.66 -0.58 -0.69% -11.79%
Standard Chartered 441.20 -7.00 -1.56% -33.17%
Swedbank 158.64 -2.36 -1.47% 8.58%
Piraeus Bank 0.85 -0.04 -4.49% -73.64%
UBS 12.93 -0.15 -1.11% 5.51%
UniCredit 7.68 -0.01 -0.12% -39.24%

Harga Hari Tahun
Euronext 100 1082 -16.19 -1.47% -5.60%
Euro Stoxx 50 3484 -51.75 -1.46% -6.74%
CAC 40 5393 -65.84 -1.21% -9.42%