BNP Paribas - Harga Saham

Grafik
Quotes

BNP

33.50

Perubahan Harian:

0.92 2.81%

Tahunan:

-30.25%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	282.00		1.00	0.36%	14.63%	2020-10-23
ACA	Credit Agricole	7.52		0.14	1.87%	-37.39%	2020-10-23
BNP	BNP Paribas	33.50		0.92	2.81%	-30.25%	2020-10-23
EUROB	Eurobank Ergasias	0.32		0.001	0.31%	-64.31%	2020-10-23
GLE	Societe Generale	12.75		0.24	1.93%	-51.61%	2020-10-23
TPEIR	Piraeus Bank	0.95		0.01	0.85%	-69.22%	2020-10-23

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4909		58.26	1.20%	-14.33%	2020-10-23
N100	Euronext 100	979		7.42	0.76%	-10.86%	2020-10-23
SX5E	Euro Stoxx 50	3198		27.45	0.87%	-11.77%	2020-10-23

BNP:FP

Aktiva

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.18337	0.0026	-0.22%
GBPUSD	1.30239	0.0016	-0.12%
AUDUSD	0.71174	0.0018	-0.25%
NZDUSD	0.66852	0.0003	-0.04%
USDJPY	104.91	0.2150	0.21%
USDCNY	6.67608	0.0101	0.15%
USDCHF	0.90503	0.0009	0.10%
USDCAD	1.31547	0.0031	0.23%
USDMXN	20.9433	0.0774	0.37%
USDINR	73.7025	0.1265	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.927	0.1590	0.17%
BTCUSD	13,114.57	8	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,139	196	-0.69%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,585	100	-0.25%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0000	0.77	-1.84%
Natural gas	2.9600	0.01	-0.27%
Gasoline	1.1238	0.02	-1.33%
Heating oil	1.1336	0.02	-1.54%
Gold	1,897.65	3.14	-0.17%
Silver	24.303	0.28	-1.13%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]