BNP Paribas - Harga Saham

Harga Saham
77.91
Perubahan Harian
-0.96 -1.22%
Bulanan
2.22%
Tahunan
25.62%
Q3 Perkiraan
72.89

Harga Chg Hari Tahun Tanggal
ABN Amro 25.03 0.31 1.25% 56.49% 2025-07-10
Credit Agricole 16.25 -0.15 -0.91% 20.33% 2025-07-10
Julius Baer Gruppe 55.06 0.74 1.36% 4.80% 2025-07-10
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.35 -0.25 -1.84% 37.49% 2025-07-10
BCP 0.67 -0.01 -1.06% 77.62% 2025-07-10
BNP Paribas 77.91 -0.96 -1.22% 25.62% 2025-07-10
CaixaBank 7.56 -0.21 -2.73% 46.14% 2025-07-10
Danske Bank 265.10 2.10 0.80% 28.75% 2025-07-10
Deutsche Boerse 269.70 -2.10 -0.77% 43.38% 2025-07-10
Deutsche Bank 25.73 -0.11 -0.41% 67.96% 2025-07-10
DNB 284.50 2.70 0.96% 31.11% 2025-07-10
Erste Bank 74.70 0.20 0.27% 60.30% 2025-07-10
Eurobank Ergasias 3.16 0.05 1.51% 52.19% 2025-07-10
Societe Generale 50.62 -1.38 -2.65% 117.49% 2025-07-10
HSBC Holdings 920.00 13.90 1.53% 37.44% 2025-07-10
ING 19.73 -0.06 -0.32% 18.30% 2025-07-10
Intesa Sanpaolo 4.99 -0.08 -1.57% 38.92% 2025-07-10
Jyske Bank 660.50 -0.50 -0.08% 20.53% 2025-07-10
KBC Groep 91.50 0.38 0.42% 34.16% 2025-07-10
Lloyds Banking 76.04 0.48 0.64% 28.58% 2025-07-10
London Stock Exchange 10,880.00 40.00 0.37% 16.12% 2025-07-10
Munich RE 569.40 -7.40 -1.28% 23.25% 2025-07-10
Nordea Bank Abp 12.96 0.03 0.19% 18.74% 2025-07-10
Raiffeisen Bank International 25.94 -0.20 -0.77% 52.14% 2025-07-10
AXA 41.64 -0.41 -0.98% 29.84% 2025-07-10
Banco Sabadell 3.01 -0.04 -1.31% 59.18% 2025-07-10
Banco Santander 7.34 -0.21 -2.77% 64.50% 2025-07-10
Skandinaviska Enskilda Banken 168.45 1.05 0.63% 6.48% 2025-07-10
Svenska Handelsbanken 127.65 0.05 0.04% 23.93% 2025-07-10
Standard Chartered 1,287.00 29.00 2.31% 78.90% 2025-07-10
Swedbank 256.90 2.10 0.82% 17.41% 2025-07-10
Piraeus Bank 6.55 0.14 2.15% 78.47% 2025-07-10
UBS 28.85 0.46 1.62% 3.85% 2025-07-10
UniCredit 59.33 -1.79 -2.93% 61.95% 2025-07-10

Harga Hari Tahun Tanggal
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU50 5419 -4.90 -0.09% 7.45% 2025-07-11
FR40 7877 23.79 0.30% 3.27% 2025-07-11
Euro Stoxx Banks 208 -3.44 -1.63% 46.05% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11