Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
BNP Paribas - Harga Saham
Grafik
Quotes
BNP
39.99
Perubahan Harian:
-0.54
-1.32%
Tahunan:
-19.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABD
Aberdeen New Dawn
331.00
-7.00
-2.07%
30.57%
2021-01-28
ABN
ABN AMRO Group NV
8.32
-0.07
-0.86%
-48.14%
2021-01-28
ACA
Credit Agricole
9.36
-0.07
-0.72%
-24.73%
2021-01-28
BAER
Julius Baer Gruppe
53.70
-0.72
-1.32%
9.19%
2021-01-28
BARC
Barclays
130.76
-3.56
-2.65%
-23.99%
2021-01-28
BBVA
Banco Bilbao Vizcaya Argentaria
3.81
-0.03
-0.72%
-18.43%
2021-01-28
BCP
BCP
0.11
-0.002
-1.86%
-41.82%
2021-01-28
BKIA
Bankia Sau
1.37
0.04
3.33%
-18.18%
2021-01-28
BNP
BNP Paribas
39.99
-0.54
-1.32%
-19.22%
2021-01-28
CABK
CaixaBank
2.00
0.05
2.49%
-23.55%
2021-01-28
CSGN
Credit Suisse
11.64
-0.16
-1.31%
-9.06%
2021-01-28
DANSKE
Danske Bank
102.15
-3.85
-3.63%
-7.22%
2021-01-28
DB1
Deutsche Boerse
130.65
-2.15
-1.62%
-12.90%
2021-01-28
DBK
Deutsche Bank
8.46
-0.11
-1.32%
6.06%
2021-01-28
DNB
DNB
164.25
-3.85
-2.29%
1.17%
2021-01-28
EBS
Erste Group Bank
24.76
-0.97
-3.77%
-26.53%
2021-01-28
EUROB
Eurobank Ergasias
0.52
-0.03
-4.67%
-39.94%
2021-01-28
GLE
Societe Generale
15.40
-0.16
-1.05%
-48.37%
2021-01-28
HSBA
HSBC Holdings
389.35
-10.80
-2.70%
-31.25%
2021-01-28
INGA
ING Groep
7.19
-0.11
-1.54%
-28.71%
2021-01-28
ISP
Intesa Sanpaolo
1.80
-0.01
-0.38%
-22.38%
2021-01-28
JYSK
Jyske Bank
220.90
-6.80
-2.99%
-12.86%
2021-01-28
KBC
KBC Groep
56.68
-0.48
-0.84%
-15.70%
2021-01-28
KN
Natixis SA
3.10
-0.03
-0.99%
30.21%
2021-01-28
LLOY
Lloyds Banking Group
32.48
-0.78
-2.33%
-43.52%
2021-01-28
LSE
London Stock Exchange
8,532.00
-138.00
-1.59%
9.53%
2021-01-28
MUV2
Munich RE
222.20
-0.90
-0.40%
-18.31%
2021-01-28
NDA
Nordea Bank Abp
67.76
-1.09
-1.58%
914.37%
2021-01-28
RBI
Raiffeisen Bank International
16.22
-0.09
-0.55%
-23.20%
2021-01-28
RBS
Royal Bank
148.45
0.70
0.47%
-32.80%
2021-01-28
RE
AXA
18.48
-0.20
-1.06%
-23.75%
2021-01-28
SAB
Banco Sabadell
0.36
0.001
0.30%
-61.71%
2021-01-28
SAN
Banco Santander
2.38
-0.05
-2.13%
-35.78%
2021-01-28
SEBA
Skandinaviska Enskilda Banken
90.80
-1.52
-1.65%
-4.92%
2021-01-28
SHBA
Svenska Handelsbanken
83.66
-0.58
-0.69%
-11.79%
2021-01-28
STAN
Standard Chartered
441.20
-7.00
-1.56%
-33.17%
2021-01-28
SWEDA
Swedbank
158.64
-2.36
-1.47%
8.58%
2021-01-28
TPEIR
Piraeus Bank
0.85
-0.04
-4.49%
-73.64%
2021-01-28
UBSG
UBS
12.93
-0.15
-1.11%
5.51%
2021-01-28
UCG
UniCredit
7.68
-0.01
-0.12%
-39.24%
2021-01-28
Harga
Hari
Tahun
Tanggal
N100
Euronext 100
1082
-16.19
-1.47%
-5.60%
2021-01-28
SX5E
Euro Stoxx 50
3484
-51.75
-1.46%
-6.74%
2021-01-28
CAC
CAC 40
5393
-65.84
-1.21%
-9.42%
2021-01-28
BNP:FP
Aktiva
UTANG
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21077
0.0010
0.08%
GBPUSD
1.36398
0.0031
-0.22%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71111
0.0031
-0.44%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49182
0.0104
-0.16%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28758
0.0061
0.47%
USDMXN
20.3778
0.0306
0.15%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2886
0.4270
0.56%
DXY
90.722
0.0746
0.08%
USDKRW
1,116.56
10.7710
0.97%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,131
172
-0.57%
S&P 500
3,722.47
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,363
257
-1.89%
CAC 40
5,394
66
-1.21%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,742
110
-1.40%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.48
-0.91%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.00
4.99
-0.27%
Silver
25.213
0.03
-0.11%
Copper
3.5025
0.08
-2.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Cotton
79.85
0.99
-1.22%
Coffee
124.95
0.55
-0.44%
Rice
13.4900
0.04
0.26%
[+]
Realisasi
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]