BNP Paribas - Harga Saham

BNP

50.54

Perubahan Harian:

1.12%

Tahunan:

36.08%

Harga Hari Tahun
Aberdeen New Dawn 327.00 -2.00 -0.61% 30.80%
ABN AMRO Group NV 9.60 0.08 0.86% 24.73%
Credit Agricole 11.69 0.15 1.26% 31.25%
Julius Baer Gruppe 59.68 0.54 0.91% 43.98%
Barclays 166.94 1.62 0.98% 46.95%
Banco Bilbao Vizcaya Argentaria 5.38 0.13 2.39% 72.49%
BCP 0.12 0.001 0.74% 18.09%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 50.54 0.56 1.12% 36.08%
CaixaBank 2.53 0.04 1.55% 20.05%
Credit Suisse 9.26 0.09 1.00% -5.72%
Danske Bank 108.40 -4.50 -3.99% 2.31%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Deutsche Bank 10.67 0.25 2.42% 29.02%
DNB 175.35 0.35 0.20% 21.60%
Erste Group Bank 31.57 0.26 0.83% 49.62%
Eurobank Ergasias 0.78 0.02 2.78% 101.18%
Societe Generale 24.48 0.45 1.86% 66.63%
HSBC Holdings 401.70 1.00 0.25% 10.10%
ING Groep 10.52 0.06 0.60% 64.53%
Intesa Sanpaolo 2.29 0.03 1.53% 25.87%
Jyske Bank 298.40 -0.80 -0.27% 39.11%
KBC Groep 66.36 0.36 0.55% 26.35%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.99 0.76 1.68% 54.87%
London Stock Exchange 7,624.00 74.00 0.98% -8.89%
Munich RE 229.68 2.78 1.22% -1.81%
Nordea Bank Abp 99.86 1.14 1.15% 1,394.91%
Raiffeisen Bank International 18.81 0.22 1.18% 17.78%
Royal Bank 199.10 4.90 2.52% 77.69%
AXA 21.77 0.01 0.02% 21.57%
Banco Sabadell 0.54 0.01 2.41% 63.97%
Banco Santander 3.13 0.05 1.54% 47.04%
Skandinaviska Enskilda Banken 114.45 0.55 0.48% 29.67%
Svenska Handelsbanken 96.13 0.21 0.22% 11.68%
Standard Chartered 433.40 4.70 1.10% 1.67%
Swedbank 164.20 0.42 0.26% 12.50%
Piraeus Bank 1.37 0.02 1.78% 11.26%
UBS 14.64 0.21 1.42% 29.92%
UniCredit 9.66 0.17 1.78% 11.22%

Harga Hari Tahun
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%
FR40 6564 88.16 1.36% 32.44%