E.ON - Harga Saham

Harga Saham
15.59
Perubahan Harian
-0.27 -1.67%
Bulanan
1.80%
Tahunan
27.22%
Q3 Perkiraan
15.65

Harga Chg Hari Tahun Tanggal
A2A 2.29 -0.03 -1.34% 22.26% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Acciona 156.40 2.30 1.49% 46.03% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Centrica 158.35 -2.35 -1.46% 14.37% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
EDP 3.78 0.03 0.67% 5.24% 2025-07-02
EDP Renovaveis 10.00 0.19 1.94% -26.52% 2025-07-02
Endesa 26.81 -0.26 -0.96% 50.66% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
Enagas 13.55 -0.09 -0.66% 5.04% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
EYDAP 5.80 -0.02 -0.34% 7.01% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Pennon 490.40 -19.60 -3.84% -16.17% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Snam 5.06 -0.09 -1.67% 21.96% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Severn Trent 2,678.00 -96.00 -3.46% 11.21% 2025-07-02
Terna Rete Elettrica Nazionale 8.63 -0.12 -1.33% 18.83% 2025-07-02
United Utilities 1,120.00 -40.50 -3.49% 13.73% 2025-07-02
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5330 38.12 0.72% 7.34% 2025-07-02
DE40 23826 116.82 0.49% 29.67% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02