E.ON - Harga Saham

Harga Saham
15.28
Perubahan Harian
0 0%
Bulanan
2.62%
Tahunan
23.28%
Q2 Perkiraan
15.23

Harga Chg Hari Tahun Tanggal
A2A 2.35 0.05 1.95% 22.27% 2025-06-11
Adyen 1,717.80 -27.00 -1.55% 37.91% 2025-06-11
Acciona 148.40 -0.40 -0.27% 26.19% 2025-06-11
BP 373.60 -0.20 -0.05% -19.64% 2025-06-11
Centrica 163.75 0.40 0.24% 23.96% 2025-06-11
Deutsche Post 40.98 -0.12 -0.29% 5.08% 2025-06-11
Deutsche Telekom 32.28 -0.56 -1.71% 43.21% 2025-06-11
EDP 3.60 -0.003 -0.08% -3.82% 2025-06-11
EDP Renovaveis 9.61 0.12 1.26% -31.41% 2025-06-11
Endesa 26.83 -0.07 -0.26% 45.97% 2025-06-11
Enel 7.97 0.02 0.19% 20.04% 2025-06-11
Enagas 14.15 -0.02 -0.11% -0.60% 2025-06-11
ENGIE 19.34 0.22 1.15% 38.11% 2025-06-11
Eni 13.65 -0.02 -0.16% -2.09% 2025-06-11
E.ON 15.28 0 0% 23.28% 2025-06-11
EYDAP 5.90 -0.02 -0.34% 2.79% 2025-06-11
Fresenius Medical Care 49.55 -0.57 -1.14% 23.72% 2025-06-11
Fresenius 43.97 -0.01 -0.02% 46.32% 2025-06-11
Naturgy Energy 26.24 0 0% 26.03% 2025-06-11
Iberdrola 16.15 0 0% 32.38% 2025-06-11
National Grid 1,046.50 5.50 0.53% 19.25% 2025-06-11
Orange 12.58 0.04 0.28% 31.81% 2025-06-11
Orsted A/S 280.20 2.20 0.79% -30.95% 2025-06-11
Pennon 495.80 1.80 0.36% -15.97% 2025-06-11
Shell 30.59 -0.24 -0.76% -6.18% 2025-06-11
Redeia Corporacion SA 17.84 0.03 0.17% 5.19% 2025-06-11
Repsol 12.19 -0.05 -0.37% -14.88% 2025-06-11
RWE 34.68 0.73 2.15% 1.85% 2025-06-11
Snam 5.24 0.004 0.08% 20.92% 2025-06-11
SSE 1,797.50 22.50 1.27% 1.50% 2025-06-11
Severn Trent 2,721.00 15.00 0.55% 12.48% 2025-06-11
Terna Rete Elettrica Nazionale 8.93 0.04 0.45% 16.55% 2025-06-11
United Utilities 1,168.00 6.00 0.52% 14.57% 2025-06-11
Verbund 66.15 0.75 1.15% -13.07% 2025-06-11
Veolia 30.65 0.25 0.82% 2.58% 2025-06-11

Harga Hari Tahun Tanggal
EU50 5395 -18.40 -0.34% 7.17% 2025-06-11
DE40 23949 -38.66 -0.16% 28.54% 2025-06-11
EU600 552 -1.48 -0.27% 5.50% 2025-06-11