E.ON - Harga Saham

Harga Saham
10.06
Perubahan Harian
1.26%
Tahunan
-4.78%

Harga Hari Tahun
A2A 1.68 0.01 0.63% -2.75%
Adyen 1,526.40 43.80 2.95% -10.16%
Acciona 181.20 -0.70 -0.38% 32.84%
Asian Total Return 420.00 0 0% -12.41%
BP 425.25 6.90 1.65% 34.23%
Centrica 81.66 1.84 2.31% 52.35%
Deutsche Post 39.03 0.57 1.47% -24.77%
Deutsche Telekom 18.08 0.01 0.03% 5.95%
Electricite De France 8.72 0.13 1.49% -26.13%
EDP 4.47 0.02 0.54% -1.78%
EDP Renovaveis 20.83 0.32 1.56% 14.45%
Endesa 20.08 0.08 0.40% -13.22%
Enel 6.02 0.03 0.48% -25.98%
Enagas 21.20 0.04 0.19% 10.91%
ENGIE 12.33 0.69 5.97% -5.91%
Eni Group 14.07 0.25 1.79% 34.89%
E.ON 10.06 0.13 1.26% -4.78%
EYDAP 7.05 0 0% -21.84%
Fresenius Medical Care 56.90 -0.04 -0.07% -15.00%
Fresenius 33.39 0.16 0.48% -25.50%
Fortum 17.47 0.44 2.55% -23.23%
NATURGY ENERGY GROUP 26.64 0.10 0.38% 23.45%
Iberdrola 10.86 0.08 0.70% -4.02%
National Grid 1,232.50 4.00 0.33% 32.60%
Orange 11.74 0.02 0.19% 11.55%
Orsted A/S 734.40 15.00 2.09% -14.19%
Pennon Group PLC 1,085.00 12.00 1.12% 3.83%
Royal Dutch Shell PLC 28.02 0.53 1.93% 68.40%
Red Electrica Corporacion 19.26 0.09 0.47% 18.89%
Repsol 14.72 0.60 4.21% 31.64%
RWE 41.33 0.13 0.32% 28.67%
Snam 5.41 0.02 0.45% 12.45%
SSE 1,894.47 25.47 1.36% 24.27%
Severn Trent 3,125.00 6.00 0.19% 25.00%
Terna Energy 17.38 0.08 0.46% 41.99%
Terna Rete Elettrica Nazionale 8.00 0.03 0.33% 28.42%
United Utilities Group PLC 1,124.98 2.48 0.22% 14.30%
Verbund 84.75 0.75 0.89% 17.87%
Veolia 26.31 0.49 1.90% 2.37%

Harga Hari Tahun
EU50 3753 56.17 1.52% -6.30%
DE40 14239 221.56 1.59% -7.46%