E.ON - Harga Saham

Harga Saham
15.93
Perubahan Harian
-0.28 -1.73%
Bulanan
0.38%
Tahunan
29.25%
Q3 Perkiraan
15.66

Harga Chg Hari Tahun Tanggal
A2A 2.13 -0.01 -0.51% 7.65% 2025-08-09
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Acciona 171.80 1.60 0.94% 48.49% 2025-08-08
BP 423.20 -2.55 -0.60% -2.43% 2025-08-08
Centrica 165.40 -1.45 -0.87% 34.20% 2025-08-08
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
Deutsche Telekom 29.50 -0.25 -0.84% 19.29% 2025-08-09
EDP 3.69 0.02 0.54% -0.14% 2025-08-08
EDP Renovaveis 9.98 -0.07 -0.70% -29.42% 2025-08-08
Endesa 25.49 -0.05 -0.20% 43.40% 2025-08-08
Enel 7.78 0.03 0.32% 20.88% 2025-08-09
Enagas 13.13 -0.06 -0.45% -3.03% 2025-08-08
ENGIE 18.65 -0.19 -0.98% 21.62% 2025-08-09
Eni 14.80 -0.01 -0.04% 2.38% 2025-08-09
E.ON 15.93 -0.28 -1.73% 29.25% 2025-08-09
EYDAP 7.27 0.01 0.14% 34.63% 2025-08-08
Fresenius Medical Care 41.15 0.23 0.56% 24.21% 2025-08-09
Fresenius 43.74 1.46 3.45% 41.60% 2025-08-09
Naturgy Energy 26.22 -0.30 -1.13% 17.90% 2025-08-09
Iberdrola 15.54 -0.06 -0.38% 28.38% 2025-08-09
National Grid 1,052.00 -15.50 -1.45% 7.48% 2025-08-08
Orange 13.93 0.12 0.87% 37.38% 2025-08-08
Orsted A/S 308.60 -0.30 -0.10% -25.62% 2025-08-08
Pennon 496.60 -2.80 -0.56% -16.19% 2025-08-08
Shell 30.85 0.07 0.21% -6.60% 2025-08-09
Redeia Corporacion SA 16.30 -0.17 -1.03% -0.06% 2025-08-08
Repsol 13.34 0.06 0.41% 5.21% 2025-08-08
RWE 35.90 -0.24 -0.66% 10.94% 2025-08-09
Snam 5.10 -0.01 -0.23% 17.55% 2025-08-08
SSE 1,805.00 -16.50 -0.91% -3.89% 2025-08-09
Severn Trent 2,607.00 -39.00 -1.47% 3.04% 2025-08-08
Terna Rete Elettrica Nazionale 8.42 -0.08 -0.92% 11.59% 2025-08-08
United Utilities 1,135.00 -5.50 -0.48% 14.65% 2025-08-08
Verbund 64.45 -0.75 -1.15% -14.86% 2025-08-08
Veolia 29.95 -0.11 -0.37% 7.73% 2025-08-08

Harga Hari Tahun Tanggal
EU50 5342 10.38 0.19% 14.27% 2025-08-08
DE40 24163 -29.64 -0.12% 36.34% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08