E.ON - Harga Saham

Harga Saham
15.85
Perubahan Harian
0.23 1.44%
Bulanan
2.89%
Tahunan
30.83%
Q3 Perkiraan
15.65

Harga Chg Hari Tahun Tanggal
A2A 2.32 0.04 1.58% 24.82% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Centrica 160.70 -0.85 -0.53% 18.07% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
EDP 3.75 0.07 1.96% 5.93% 2025-07-01
EDP Renovaveis 9.81 0.34 3.54% -25.68% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
EYDAP 5.82 0.03 0.52% 7.58% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Orsted A/S 281.30 9.30 3.42% -24.22% 2025-07-01
Pennon 510.00 8.50 1.69% -9.49% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Snam 5.15 0.004 0.08% 24.87% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Severn Trent 2,774.00 40.00 1.46% 17.99% 2025-07-01
Terna Rete Elettrica Nazionale 8.75 0.02 0.25% 21.43% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Verbund 65.00 -0.15 -0.23% -14.08% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01

Harga Hari Tahun Tanggal
EU50 5316 -20.81 -0.39% 7.05% 2025-07-02
DE40 23787 -236.32 -0.99% 29.46% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02