Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
E.ON - Harga Saham
Grafik
Quotes
EOAN
9.84
Perubahan Harian:
0.06
0.56%
Tahunan:
11.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A2A
A2A
1.56
0.01
0.68%
24.85%
2021-04-16
ADYEN
Adyen
2,018.00
10.00
0.50%
158.59%
2021-04-16
ANA
Acciona
140.50
1.90
1.37%
50.67%
2021-04-16
ATR
Asian Total Return
508.00
0
0%
53.94%
2021-04-16
BP
BP
302.95
-0.55
-0.18%
-0.20%
2021-04-16
CNA
Centrica
56.52
0.34
0.61%
77.68%
2021-04-16
DPW
Deutsche Post
48.59
0.50
1.03%
85.51%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
EDF
Electricite De France
11.98
-0.14
-1.16%
65.20%
2021-04-16
EDP
EDP
5.04
-0.04
-0.71%
33.55%
2021-04-16
EDPR
EDP Renovaveis
19.99
0.64
3.31%
85.44%
2021-04-16
ELE
Endesa
22.24
0.24
1.09%
13.79%
2021-04-16
ENEL
Enel
8.66
0.08
0.91%
39.46%
2021-04-16
ENG
Enagas
18.35
-0.15
-0.81%
-6.16%
2021-04-16
ENGI
ENGIE
12.40
0.16
1.27%
30.66%
2021-04-16
ENI
Eni Group
10.35
-0.01
-0.14%
20.53%
2021-04-16
EOAN
E.ON
9.84
0.06
0.56%
11.45%
2021-04-16
EYDAP
EYDAP
8.72
0.02
0.23%
29.38%
2021-04-16
FME
Fresenius Medical Care
63.38
0.08
0.13%
-2.25%
2021-04-16
FP
Total
37.95
-0.05
-0.13%
22.34%
2021-04-16
FRE
Fresenius
38.46
0.11
0.27%
4.61%
2021-04-16
FUM1V
Fortum
22.56
0.14
0.62%
31.05%
2021-04-16
GAS
NATURGY ENERGY GROUP
20.92
0.12
0.58%
36.64%
2021-04-16
IBE
Iberdrola
11.59
0.07
0.56%
28.95%
2021-04-16
NG
National Grid
902.30
4.20
0.47%
-0.21%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
ORSTED
Orsted A/S
987.60
-13.40
-1.34%
43.59%
2021-04-16
PNN
Pennon Group PLC
1,025.50
-3.00
-0.29%
-0.05%
2021-04-16
RDSA
Royal Dutch Shell PLC
16.44
-0.19
-1.15%
27.20%
2021-04-16
REE
Red Electrica Corporacion
15.02
0.05
0.30%
-1.38%
2021-04-16
REP
Repsol
10.35
-0.04
-0.40%
32.96%
2021-04-16
RWE
RWE
34.22
0.17
0.50%
35.74%
2021-04-16
SRG
Snam
4.68
0.06
1.28%
22.40%
2021-04-16
SSE
SSE
1,490.50
-16.50
-1.09%
22.12%
2021-04-16
SVT
Severn Trent
2,431.00
-11.00
-0.45%
5.15%
2021-04-16
TENERGY
Terna Energy
12.80
-0.20
-1.54%
58.42%
2021-04-16
TRN
Terna Rete Elettrica Nazionale
6.14
0.03
0.52%
11.79%
2021-04-16
UU/
United Utilities Group PLC
957.20
-9.20
-0.95%
7.57%
2021-04-16
VER
Verbund
66.00
1.40
2.17%
69.93%
2021-04-16
VIE
Veolia
24.86
0.41
1.68%
25.05%
2021-04-16
Harga
Hari
Tahun
Tanggal
DAX
DAX
15509
204.42
1.34%
45.96%
2021-04-16
SX5E
Euro Stoxx 50
4049
39.56
0.99%
40.15%
2021-04-16
EOAN:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
56,227.69
3,945
-6.56%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Realisasi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Realisasi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]