E.ON - Harga Saham

Harga Saham
15.06
Perubahan Harian
0.03 0.20%
Bulanan
7.84%
Tahunan
20.78%
Q2 Perkiraan
14.71


Harga Chg Hari Tahun Tanggal
A2A 2.19 0.02 1.11% 16.63% 2025-04-28
Adyen 1,441.40 -25.00 -1.70% 25.23% 2025-04-28
Acciona 126.60 2.40 1.93% 13.54% 2025-04-28
BP 362.00 -2.45 -0.67% -30.82% 2025-04-28
Centrica 158.70 1.35 0.86% 21.10% 2025-04-28
Deutsche Post 37.17 -0.12 -0.32% -4.45% 2025-04-28
Deutsche Telekom 30.86 -0.32 -1.03% 41.62% 2025-04-28
EDP 3.37 0.01 0.15% -5.95% 2025-04-28
EDP Renovaveis 8.05 -0.08 -0.98% -37.64% 2025-04-28
Endesa 25.90 0.27 1.05% 51.15% 2025-04-28
Enel 7.55 0.02 0.27% 21.77% 2025-04-28
Enagas 13.41 0.08 0.56% -3.53% 2025-04-28
ENGIE 17.56 0.13 0.75% 8.03% 2025-04-28
Eni 12.72 -0.04 -0.31% -16.73% 2025-04-28
E.ON 15.06 0.03 0.20% 20.78% 2025-04-28
EYDAP 5.94 -0.01 -0.17% 4.21% 2025-04-28
Fresenius Medical Care 43.87 0.97 2.26% 13.51% 2025-04-28
Fresenius 40.64 0.79 1.98% 46.82% 2025-04-28
Naturgy Energy 26.16 0.22 0.85% 9.27% 2025-04-28
Iberdrola 15.60 0.14 0.91% 33.81% 2025-04-28
National Grid 1,072.00 0 0% 1.71% 2025-04-28
Orange 12.39 0.06 0.49% 18.28% 2025-04-28
Orsted A/S 253.50 -4.60 -1.78% -35.41% 2025-04-28
Pennon 487.20 6.00 1.25% -27.98% 2025-04-28
Shell 29.02 0.05 0.17% -14.70% 2025-04-28
Red Electrica Corporacion 19.28 0.14 0.73% 22.57% 2025-04-28
Repsol 10.77 0.05 0.47% -28.01% 2025-04-28
RWE 33.72 -0.12 -0.35% 2.18% 2025-04-28
Snam 4.97 0.03 0.63% 14.80% 2025-04-28
SSE 1,621.50 5.50 0.34% -3.28% 2025-04-28
Severn Trent 2,721.00 18.00 0.67% 9.72% 2025-04-28
Terna Rete Elettrica Nazionale 8.61 0.09 1.03% 14.01% 2025-04-28
United Utilities 1,108.50 4.00 0.36% 6.08% 2025-04-28
Verbund 66.00 -0.05 -0.08% -6.91% 2025-04-28
Veolia 31.69 0.13 0.41% 9.20% 2025-04-28

Harga Hari Tahun Tanggal
EU50 5145 16.63 0.32% 4.55% 2025-04-29
DE40 22389 29.22 0.13% 24.85% 2025-04-29
EU600 523 0.01 0.002% 3.63% 2025-04-29