E.ON - Harga Saham

Harga Saham
10.80
Perubahan Harian
-2.32%
Tahunan
18.18%

Harga Hari Tahun
A2A 1.71 -0.09 -4.76% 30.04%
Adyen 2,422.50 -36.00 -1.46% 49.91%
Acciona 159.30 -3.70 -2.27% 53.03%
Asian Total Return 500.00 -8.00 -1.57% 6.16%
BP 317.65 -27.10 -7.86% 20.83%
Centrica 64.92 -2.80 -4.13% 41.90%
Deutsche Post 53.94 -1.39 -2.51% 32.92%
Deutsche Telekom 16.15 -0.70 -4.17% 6.55%
Electricite De France 12.17 -0.60 -4.66% -6.31%
EDP 4.85 -0.07 -1.48% 5.43%
EDP Renovaveis 22.56 -0.12 -0.53% 29.21%
Endesa 20.08 -0.41 -2.00% -17.33%
Enel 6.82 -0.33 -4.66% -19.83%
Enagas 19.87 -0.28 -1.39% -4.38%
ENGIE 12.80 -0.43 -3.27% 2.20%
Eni Group 11.53 -0.77 -6.23% 34.35%
E.ON 10.80 -0.26 -2.32% 18.18%
EYDAP 7.19 -0.16 -2.18% 4.81%
Fresenius Medical Care 53.34 -1.38 -2.52% -24.68%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 34.05 -0.84 -2.39% -10.57%
Fortum 24.90 -0.99 -3.82% 29.12%
NATURGY ENERGY GROUP 24.17 -0.27 -1.10% 21.40%
Iberdrola 9.95 -0.32 -3.11% -13.29%
National Grid 1,002.20 -4.80 -0.48% 14.69%
Orange 9.67 -0.24 -2.40% -9.58%
Orsted A/S 867.00 -4.80 -0.55% -23.04%
Pennon Group PLC 1,237.00 4.00 0.32% 28.35%
Royal Dutch Shell PLC 18.36 -1.24 -6.35% 21.44%
Red Electrica Corporacion 18.40 -0.06 -0.30% 7.41%
Repsol 9.71 -0.77 -7.35% 14.40%
RWE 34.11 -0.85 -2.43% -2.18%
Snam 4.95 -0.08 -1.57% 5.19%
SSE 1,564.00 -40.00 -2.49% 13.33%
Severn Trent 2,899.00 6.00 0.21% 21.40%
Terna Energy 13.40 -0.58 -4.15% 3.24%
Terna Rete Elettrica Nazionale 6.46 -0.09 -1.40% 2.02%
United Utilities Group PLC 1,095.50 8.50 0.78% 21.83%
Verbund 89.20 -2.00 -2.19% 51.19%
Veolia 27.86 -1.39 -4.75% 40.74%

Harga Hari Tahun
DE40 15121 -660.94 -4.15% 13.38%
EU50 4067 -203.66 -4.74% 15.27%