ALV

200.05

Perubahan Harian:

-1.04%

Tahunan:

-9.77%

Harga Hari Tahun
Admiral Group 2,921.00 -2.00 -0.07% 26.45%
Aegon 3.68 0.04 1.21% -7.21%
Ageas 45.17 -0.47 -1.03% -12.33%
Allianz 200.05 -2.10 -1.04% -9.77%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,214.00 14.00 1.17% -19.50%
ASR NEDERLAND 34.85 0.41 1.19% -0.34%
Aviva PLC 348.00 -0.50 -0.14% -14.87%
Julius Baer Gruppe 54.28 -0.36 -0.66% 8.34%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Deutsche Bank 9.61 -0.02 -0.21% 29.40%
Direct Line 327.60 -1.90 -0.58% -1.27%
Deutsche Post 43.21 0.51 1.19% 26.11%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Hiscox 996.80 -1.20 -0.12% -26.33%
ING Groep 7.82 -0.02 -0.29% -25.57%
Intesa Sanpaolo 1.91 0.004 0.19% -17.81%
Legal & General 273.90 0.90 0.33% -9.36%
Munich RE 237.40 -0.30 -0.13% -12.59%
Nn Group 36.68 -0.10 -0.27% 11.83%
Deutsche Pfandbriefbank 8.91 -0.08 -0.89% -38.00%
Phoenix Group Holdings 694.60 1.40 0.20% -5.73%
Prudential 1,427.50 -3.00 -0.21% 0.88%
AXA 19.70 -0.21 -1.07% -19.50%
RSA 677.20 -0.60 -0.09% 22.06%
Sampo 34.89 -0.11 -0.31% -14.78%
Banco Santander 2.71 -0.01 -0.28% -25.34%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
St. Jamess 1,175.50 4.00 0.34% 6.04%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%
Unipol Gruppo 3.87 -0.04 -1.02% -21.34%
UNIQA 6.73 -0.06 -0.88% -25.10%
UnipolSai Assicurazioni 2.18 -0.01 -0.46% -12.64%
Vienna Insurance 21.85 -0.10 -0.46% -15.96%
Vonovia 55.98 0.02 0.04% 11.25%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
DAX 13790 2.28 0.02% 1.78%
Euro Stoxx 50 3588 -10.79 -0.30% -5.53%