Allianz

ALV

210.70

Perubahan Harian:

-2.40 -1.13%

Tahunan Perubahan:

15.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MUV2	Munich RE	240.20		-1.20	-0.50%	30.97%	30.1B	2019-10-14
GBLI	Global Indemnity	24.70		-0.16	-0.64%	-33.06%	533M	2019-10-14
ASL	Aberforth Smaller	1,274.00		0	0%	2.91%	1.6B	2019-10-14
AML	Amlin	439.20		-15.80	-3.47%	-63.98%		2019-10-14
ALV	Allianz	210.70		-2.40	-1.13%	15.69%	89.7B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SX5E	Euro Stoxx 50	3556		-35.20	-0.99%	10.77%	2019-10-14
DAX	DAX	12486		-25.09	-0.20%	7.51%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10274	0.0013	-0.11%
GBPUSD	1.26123	0.0035	-0.27%
AUDUSD	0.67771	0.0010	-0.15%
NZDUSD	0.63028	0.0033	-0.52%
USDJPY	108.36	0.0450	-0.04%
USDCNY	7.06994	0.0169	-0.24%
USDCHF	0.99720	0.0007	0.07%
USDCAD	1.32298	0.0034	0.26%
USDMXN	19.2665	0.0505	-0.26%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.441	0.1404	0.14%
USDKRW	1,185.82	3.3440	0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6155	1.17	-2.14%
Brent	59.1499	1.20	-1.98%
Natural gas	2.2906	0.07	3.30%
Gasoline	1.6118	0.03	-1.65%
Heating oil	1.9106	0.05	-2.34%
Gold	1,493.29	2.90	0.19%
Silver	17.6570	0.11	0.63%
Copper	2.6242	0.00	0.10%
Soybeans	937.8109	2.75	0.29%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lumber	382.00	12.60	3.41%
[+]