Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Allianz - Harga Saham
Grafik
Quotes
Financials
Harga Saham
181.20
Perubahan Harian
2.20
1.23%
Tahunan
-10.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADM
Admiral Group
2,263.00
29.00
1.30%
-37.28%
2022-08-12
AGN
Aegon
4.94
0.10
2.00%
16.61%
2022-08-12
AGS
Ageas
44.34
0.39
0.89%
-0.61%
2022-08-12
ALV
Allianz
181.20
2.20
1.23%
-10.14%
2022-08-12
AML
Aston Martin Lagonda
538.00
-2.60
-0.48%
-74.08%
2022-08-12
ASL
Aberforth Smaller
1,258.00
-10.00
-0.79%
-21.67%
2022-08-12
ASRNL
ASR NEDERLAND
42.12
0.49
1.18%
12.17%
2022-08-12
AV/
Aviva PLC
466.50
3.20
0.69%
9.46%
2022-08-12
BAER
Julius Baer Gruppe
51.96
0.42
0.81%
-17.68%
2022-08-12
CSGN
Credit Suisse
5.43
0.04
0.78%
-43.08%
2022-08-12
DB1
Deutsche Boerse
165.75
-4.30
-2.53%
12.53%
2022-08-12
DBK
Deutsche Bank
9.02
0.16
1.81%
-17.77%
2022-08-12
DLG
Direct Line
216.15
0.15
0.07%
-29.25%
2022-08-12
DPW
Deutsche Post
40.35
-0.23
-0.55%
-30.56%
2022-08-12
G
Assicurazioni Generali
15.44
0.08
0.49%
-11.17%
2022-08-12
GBLI
Global Indemnity
24.61
-0.07
-0.28%
-7.65%
2022-08-11
HSX
Hiscox
916.00
6.60
0.73%
-3.58%
2022-08-12
INGA
ING Groep
9.49
0.08
0.83%
-18.90%
2022-08-12
ISP
Intesa Sanpaolo
1.85
0.01
0.42%
-24.52%
2022-08-12
LGEN
Legal & General
281.60
0.60
0.21%
2.77%
2022-08-12
MUV2
Munich RE
237.60
2.50
1.06%
-5.81%
2022-08-12
NN
Nn Group
44.45
-0.16
-0.36%
-2.29%
2022-08-12
PBB
Deutsche Pfandbriefbank
9.52
0.09
0.95%
-3.67%
2022-08-12
PHNX
Phoenix Group Holdings
674.00
1.40
0.21%
1.57%
2022-08-12
PRU
Prudential
988.60
-1.40
-0.14%
-34.90%
2022-08-12
RE
AXA
24.47
0.21
0.87%
0.10%
2022-08-12
SAMAS
Sampo
45.17
0.10
0.22%
3.43%
2022-08-12
SAN
Banco Santander
2.67
0.03
1.10%
-18.32%
2022-08-12
SLHN
Swiss Life Holding
529.20
5.20
0.99%
7.04%
2022-08-12
SRENH
Swiss Re AG
76.02
0.62
0.82%
-12.01%
2022-08-12
STJ
St. Jamess
1,261.50
2.50
0.20%
-23.34%
2022-08-12
UBSG
UBS
16.12
0.22
1.38%
2.74%
2022-08-12
UCG
UniCredit
10.02
0.12
1.17%
-5.86%
2022-08-12
UNI
Unipol Gruppo
4.42
0.04
0.84%
-8.59%
2022-08-12
UQA
UNIQA
7.14
0.13
1.85%
-8.11%
2022-08-12
US
UnipolSai Assicurazioni
2.26
0.02
0.89%
-8.12%
2022-08-12
VIG
Vienna Insurance
23.55
0.05
0.21%
-6.55%
2022-08-12
VNA
Vonovia
30.91
0.17
0.55%
-47.68%
2022-08-12
ZURN
Zurich
443.70
1.00
0.23%
8.72%
2022-08-12
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3763
6.08
0.16%
-11.03%
2022-08-12
DAX
DE40
13748
53.45
0.39%
-13.95%
2022-08-12
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
Karyawan
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Beban Penjualan Dan Administrasi