Harga Saham
181.20
Perubahan Harian
1.23%
Tahunan
-10.14%

Harga Hari Tahun
Admiral Group 2,263.00 29.00 1.30% -37.28%
Aegon 4.94 0.10 2.00% 16.61%
Ageas 44.34 0.39 0.89% -0.61%
Allianz 181.20 2.20 1.23% -10.14%
Aston Martin Lagonda 538.00 -2.60 -0.48% -74.08%
Aberforth Smaller 1,258.00 -10.00 -0.79% -21.67%
ASR NEDERLAND 42.12 0.49 1.18% 12.17%
Aviva PLC 466.50 3.20 0.69% 9.46%
Julius Baer Gruppe 51.96 0.42 0.81% -17.68%
Credit Suisse 5.43 0.04 0.78% -43.08%
Deutsche Boerse 165.75 -4.30 -2.53% 12.53%
Deutsche Bank 9.02 0.16 1.81% -17.77%
Direct Line 216.15 0.15 0.07% -29.25%
Deutsche Post 40.35 -0.23 -0.55% -30.56%
Assicurazioni Generali 15.44 0.08 0.49% -11.17%
Global Indemnity 24.61 -0.07 -0.28% -7.65%
Hiscox 916.00 6.60 0.73% -3.58%
ING Groep 9.49 0.08 0.83% -18.90%
Intesa Sanpaolo 1.85 0.01 0.42% -24.52%
Legal & General 281.60 0.60 0.21% 2.77%
Munich RE 237.60 2.50 1.06% -5.81%
Nn Group 44.45 -0.16 -0.36% -2.29%
Deutsche Pfandbriefbank 9.52 0.09 0.95% -3.67%
Phoenix Group Holdings 674.00 1.40 0.21% 1.57%
Prudential 988.60 -1.40 -0.14% -34.90%
AXA 24.47 0.21 0.87% 0.10%
Sampo 45.17 0.10 0.22% 3.43%
Banco Santander 2.67 0.03 1.10% -18.32%
Swiss Life Holding 529.20 5.20 0.99% 7.04%
Swiss Re AG 76.02 0.62 0.82% -12.01%
St. Jamess 1,261.50 2.50 0.20% -23.34%
UBS 16.12 0.22 1.38% 2.74%
UniCredit 10.02 0.12 1.17% -5.86%
Unipol Gruppo 4.42 0.04 0.84% -8.59%
UNIQA 7.14 0.13 1.85% -8.11%
UnipolSai Assicurazioni 2.26 0.02 0.89% -8.12%
Vienna Insurance 23.55 0.05 0.21% -6.55%
Vonovia 30.91 0.17 0.55% -47.68%
Zurich 443.70 1.00 0.23% 8.72%

Harga Hari Tahun
EU50 3763 6.08 0.16% -11.03%
DE40 13748 53.45 0.39% -13.95%