Allianz - Harga Saham

Harga Saham
337.70
Perubahan Harian
9.70 2.96%
Bulanan
-4.60%
Tahunan
27.92%
Q2 Perkiraan
320.42


Harga Chg Hari Tahun Tanggal
Admiral 3,130.00 50.00 1.62% 15.46% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
Ageas 53.00 1.30 2.51% 20.95% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
Aston Martin Lagonda 65.65 3.80 6.14% -58.42% 2025-04-14
Aberforth Smaller 1,278.00 24.00 1.91% -6.44% 2025-04-14
ASR Nederland 51.88 1.30 2.57% 14.86% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
Julius Baer Gruppe 47.73 -1.47 -2.99% -7.07% 2025-04-14
Deutsche Boerse 268.00 2.60 0.98% 40.65% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Direct Line 270.00 4.00 1.50% 39.61% 2025-04-14
Deutsche Post 35.70 1.53 4.48% -8.44% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Global Indemnity 29.99 0.06 0.20% -7.72% 2025-04-14
Hiscox 1,145.00 42.00 3.81% -3.94% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
Munich RE 580.40 22.20 3.98% 38.45% 2025-04-14
Nn 49.38 1.67 3.50% 13.70% 2025-04-14
Deutsche Pfandbriefbank 5.24 0.14 2.75% 9.24% 2025-04-14
Phoenix Holdings 564.00 17.00 3.11% 10.91% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Sampo 8.62 0.14 1.65% -78.16% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
Swiss Re AG 141.25 3.20 2.32% 31.52% 2025-04-14
St. Jamess 864.00 40.60 4.93% 108.09% 2025-04-14
UBS 23.54 0.74 3.25% -10.32% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14
Unipol Gruppo 14.13 0.71 5.25% 75.36% 2025-04-14
Uniqa Insurance Group AG 9.45 0.23 2.44% 16.75% 2025-04-14
Vienna Insurance 38.05 1.00 2.70% 31.89% 2025-04-14
Vonovia 27.21 0.30 1.11% 8.75% 2025-04-14
Zurich 540.95 11.75 2.22% 19.23% 2025-04-14

Harga Hari Tahun Tanggal
EU50 4866 109.02 2.28% -2.39% 2025-04-14
DE40 20946 580.73 2.85% 16.19% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14