Allianz - Harga Saham

Harga Saham
361.20
Perubahan Harian
-0.40 -0.11%
Bulanan
4.03%
Tahunan
28.13%
Q3 Perkiraan
357.52

Harga Chg Hari Tahun Tanggal
Admiral 3,626.00 14.00 0.39% 24.26% 2025-08-29
Aegon 6.72 -0.01 -0.21% 21.69% 2025-08-29
Ageas 60.20 -0.45 -0.74% 29.41% 2025-08-29
Allianz 361.20 -0.40 -0.11% 28.13% 2025-08-30
Aston Martin Lagonda 73.15 -3.65 -4.75% -50.74% 2025-08-29
Aberforth Smaller 1,530.00 -4.00 -0.26% -4.61% 2025-08-29
ASR Nederland 59.28 -0.38 -0.64% 33.97% 2025-08-29
Aviva 651.60 -4.60 -0.70% 29.13% 2025-08-29
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
Deutsche Boerse 251.60 -2.10 -0.83% 24.55% 2025-08-30
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
Deutsche Post 38.88 -0.14 -0.36% -2.11% 2025-08-30
Assicurazioni Generali 33.36 -0.16 -0.48% 33.44% 2025-08-30
Global Indemnity 29.68 0.13 0.43% -4.94% 2025-08-29
Hiscox 1,305.00 -12.00 -0.91% 10.88% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Intesa Sanpaolo 5.38 -0.03 -0.63% 42.44% 2025-08-30
Legal & General 247.50 -4.70 -1.86% 10.59% 2025-08-29
Munich RE 544.60 -0.60 -0.11% 9.91% 2025-08-30
Nn 58.82 0.02 0.03% 32.81% 2025-08-29
Deutsche Pfandbriefbank 5.29 -0.19 -3.38% 5.38% 2025-08-29
Phoenix Holdings 681.50 -8.00 -1.16% 20.51% 2025-08-29
Prudential 988.60 22.20 2.30% 51.63% 2025-08-29
AXA 39.79 -0.11 -0.28% 14.83% 2025-08-30
Sampo 9.81 -0.02 -0.20% -2.93% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 82.29% 2025-08-30
Swiss Life Holding 864.00 -7.80 -0.89% 25.95% 2025-08-29
Swiss Re AG 144.90 0.05 0.03% 25.13% 2025-08-29
St. Jamess 1,269.00 -23.50 -1.82% 75.76% 2025-08-30
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29
UniCredit 66.04 -0.12 -0.18% 76.04% 2025-08-30
Unipol Gruppo 17.85 -0.13 -0.70% 86.33% 2025-08-29
Uniqa Insurance Group AG 12.38 0.04 0.32% 59.95% 2025-08-29
Vienna Insurance 44.30 -0.10 -0.23% 42.22% 2025-08-29
Vonovia 27.63 -0.30 -1.07% -13.11% 2025-08-30
Zurich 584.40 4.80 0.83% 17.82% 2025-08-30

Harga Hari Tahun Tanggal
EU50 5352 -45.00 -0.83% 7.94% 2025-08-29
DE40 23902 -137.71 -0.57% 26.42% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29