Deutsche Post - Harga Saham

Harga Saham
39.02
Perubahan Harian
-0.58 -1.46%
Bulanan
-3.13%
Tahunan
-2.74%
Q3 Perkiraan
39.77

Harga Chg Hari Tahun Tanggal
ABB 46.91 -0.56 -1.18% -5.67% 2025-07-04
Anheuser-Busch 59.02 0.28 0.48% 7.04% 2025-07-04
Grupo ACS 56.15 -0.70 -1.23% 45.17% 2025-07-04
Aeroports de Paris 106.30 -1.30 -1.21% -10.97% 2025-07-04
Adidas 206.30 -1.20 -0.58% -6.36% 2025-07-04
Aena 22.60 -0.11 -0.46% 18.73% 2025-07-04
Allianz 342.10 -1.80 -0.52% 31.12% 2025-07-04
Amadeus IT 70.52 -0.52 -0.73% 12.76% 2025-07-04
Allianz Technology 429.68 -4.32 -1.00% 5.83% 2025-07-04
Danone 68.96 -0.06 -0.09% 17.76% 2025-07-04
Bpost 2.14 -0.03 -1.38% -22.88% 2025-07-04
Vinci 124.40 -0.85 -0.68% 18.25% 2025-07-04
Deutsche Post 39.02 -0.58 -1.46% -2.74% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
E.ON 15.90 0.23 1.44% 28.65% 2025-07-04
Experian 3,829.50 -1.50 -0.04% 4.86% 2025-07-04
Easyjet Plc 523.20 -8.40 -1.58% 12.42% 2025-07-04
Ferrovial 44.68 -0.43 -0.94% 19.52% 2025-07-04
Assicurazioni Generali 29.98 -0.12 -0.38% 26.05% 2025-07-04
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
Global Ship Lease 26.73 0.19 0.72% -4.19% 2025-07-03
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
International Airlines Group 345.90 0.10 0.03% 100.29% 2025-07-04
Kering 197.96 -0.48 -0.24% -40.92% 2025-07-04
Lufthansa 7.18 -0.14 -1.86% 19.07% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
LVMH 479.25 -6.65 -1.37% -33.10% 2025-07-04
MTU Aero Engines AG 371.20 -0.10 -0.03% 46.84% 2025-07-04
Munich RE 557.40 1.60 0.29% 25.09% 2025-07-04
L'Oréal 369.90 -2.95 -0.79% -9.79% 2025-07-04
Österreichische Post 30.07 -0.33 -1.09% 0.57% 2025-07-04
AXA 41.06 -0.35 -0.83% 28.46% 2025-07-04
RWE 36.25 -0.15 -0.41% 7.89% 2025-07-04
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
SAP 256.45 -1.75 -0.68% 35.63% 2025-07-04
Saint-Gobain 97.08 -1.16 -1.18% 25.52% 2025-07-04
SGS 83.32 -0.08 -0.10% 2.81% 2025-07-04
Siemens 216.90 -4.40 -1.99% 22.46% 2025-07-04
Swiss Re AG 137.60 -0.30 -0.22% 28.12% 2025-07-04
Schneider Electric 222.13 -3.28 -1.45% -2.47% 2025-07-04
Thyssenkrupp 9.14 0.06 0.66% 119.18% 2025-07-04

Harga Hari Tahun Tanggal
EU50 5299 -45.05 -0.84% 6.42% 2025-07-04
DE40 23824 -109.73 -0.46% 28.95% 2025-07-04
EU600 542 -2.22 -0.41% 4.83% 2025-07-04