Harga Saham
38.54
Perubahan Harian
-0.61 -1.55%
Bulanan
-10.37%
Tahunan
-6.45%
Q1 Perkiraan
42.47
Harga Hari Tahun Tanggal
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
ALV Allianz 266.20 -0.45 -0.17% 31.52% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ATT Allianz Technology 343.50 1.50 0.44% 59.03% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
BPOST Bpost 3.12 -0.01 -0.19% -36.17% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
DSV DSV 1,039.50 -20.00 -1.89% -17.27% 2024-03-18
EOAN E.ON 12.58 -0.12 -0.94% 15.63% 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
EZJ Easyjet Plc 534.00 4.40 0.83% 13.62% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
G Assicurazioni Generali 22.75 0.02 0.09% 29.15% 2024-03-18
GNK Genco Shipping & Trading Limited 20.26 -0.16 -0.78% 33.91% 2024-03-18
GSL Global Ship Lease 19.60 -0.35 -1.75% 8.71% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
IAG International Airlines Group 156.45 -1.70 -1.07% 13.65% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
LHA Lufthansa 6.83 0.01 0.07% -29.78% 2024-03-18
LR Legrand 97.52 -0.22 -0.23% 14.65% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
MUV2 Munich RE 445.80 0 0% 43.11% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
POST Österreichische Post 30.95 0.20 0.65% -7.20% 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 2024-03-18
RMG Royal Mail 214.40 -2.00 -0.92% -6.05% 2024-03-18
RWE RWE 30.94 -0.07 -0.23% -19.39% 2024-03-18
RYA Ryanair Holdings 20.57 -0.07 -0.34% 43.10% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SRENH Swiss Re AG 114.60 0.85 0.75% 28.36% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18

Harga Hari Tahun Tanggal
SX5E EU50 4985 -3.26 -0.07% 21.01% 2024-03-19
DAX DE40 17934 -3.97 -0.02% 20.09% 2024-03-19