Harga Saham
35.85
Perubahan Harian
-0.01%
Tahunan
-38.57%

Harga Hari Tahun
ABB 25.76 0.51 2.02% -19.20%
Anheuser-Busch 52.63 0.35 0.67% -12.92%
Grupo ACS 21.77 0.18 0.83% -6.37%
Aeroports de Paris SA 126.60 3.85 3.14% 11.39%
Adidas 168.04 0.40 0.24% -46.70%
Aena 126.60 2.75 2.22% -10.28%
Allianz 183.92 1.92 1.05% -14.04%
Amadeus IT 52.60 -0.36 -0.68% -11.63%
Allianz Technology 208.78 -1.72 -0.82% -30.17%
Danone 53.70 0.40 0.75% -10.50%
Bpost 5.62 -0.01 -0.09% -45.91%
Vinci 86.68 0.83 0.97% -5.64%
Deutsche Post 35.85 -0.01 -0.01% -38.57%
DSV 990.20 -8.00 -0.80% -34.05%
E.ON 8.43 0.23 2.83% -14.98%
Experian 2,444.30 14.30 0.59% -14.08%
Easyjet 363.80 -13.10 -3.48% -61.83%
Ferrovial 24.82 0.60 2.48% -2.74%
Assicurazioni Generali 15.63 0.06 0.39% -8.87%
Genco Shipping & Trading Limited 18.10 -1.22 -6.31% 1.23%
Global Ship Lease 16.24 -0.28 -1.69% -11.01%
HeidelbergCement 46.27 0.39 0.85% -36.44%
IAG 106.94 -1.90 -1.75% -43.41%
Kering 494.25 7.00 1.44% -33.01%
Lufthansa 5.61 0.04 0.74% -44.62%
Legrand 71.54 1.42 2.03% -21.81%
LVMH 586.90 6.90 1.19% -11.17%
MTU Aero Engines AG 174.75 -2.55 -1.44% -16.94%
Munich RE 230.50 2.40 1.05% -1.79%
L'Oréal 332.45 3.05 0.93% -10.80%
Österreichische Post 27.05 -0.45 -1.64% -40.22%
AXA 21.92 0.20 0.90% 0.07%
Royal Mail 268.72 -1.58 -0.58% -53.51%
RWE 37.44 0.52 1.41% 20.62%
Ryanair Holdings PLC 11.47 -0.04 -0.30% -32.24%
SAP 86.41 -0.29 -0.33% -27.33%
Cie de Saint-Gobain 41.11 0.07 0.16% -27.44%
SGS 2,197.00 11.00 0.50% -23.40%
Siemens 97.57 1.57 1.64% -27.02%
Swiss Re AG 74.78 0.84 1.14% -11.40%
Schneider Electric 112.94 1.68 1.51% -16.38%
Thyssenkrupp 5.32 -0.002 -0.04% -41.29%

Harga Hari Tahun
EU50 3470 21.95 0.64% -15.10%
DE40 12841 27.94 0.22% -18.01%