Deutsche Post - Harga Saham

Harga Saham
38.27
Perubahan Harian
-1.18 -2.99%
Bulanan
-3.36%
Tahunan
4.25%
Q3 Perkiraan
37.52

Harga Chg Hari Tahun Tanggal
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aeroports de Paris 107.30 0.90 0.85% -7.10% 2025-08-01
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Allianz 334.10 -13.10 -3.77% 36.09% 2025-08-02
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Allianz Technology 457.50 -13.00 -2.76% 31.47% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Bpost 2.17 -0.04 -1.81% -15.92% 2025-08-01
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
E.ON 16.00 0.05 0.28% 33.61% 2025-08-02
Experian 3,928.00 -76.00 -1.90% 12.49% 2025-08-01
Easyjet Plc 483.40 -10.30 -2.09% 14.69% 2025-08-02
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
Genco Shipping & Trading Limited 15.82 -0.11 -0.69% -12.93% 2025-08-01
Global Ship Lease 28.24 -0.28 -0.98% 13.78% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
International Airlines Group 374.10 -6.40 -1.68% 127.14% 2025-08-02
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Lufthansa 7.30 -0.24 -3.23% 31.25% 2025-08-01
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
Munich RE 563.80 -11.80 -2.05% 32.07% 2025-08-02
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Österreichische Post 30.15 -0.50 -1.63% 0.33% 2025-08-01
AXA 39.33 -3.35 -7.85% 25.25% 2025-08-02
RWE 35.80 -0.11 -0.31% 13.43% 2025-08-01
Ryanair Holdings 25.24 -0.67 -2.59% 78.00% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
SGS 82.80 -0.32 -0.39% -11.24% 2025-07-31
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Thyssenkrupp 9.90 -0.32 -3.17% 188.18% 2025-08-01

Harga Hari Tahun Tanggal
EU50 5203 -154.32 -2.90% 13.80% 2025-08-04
DE40 23581 -639.50 -2.66% 36.00% 2025-08-04
EU600 536 -10.32 -1.89% 7.62% 2025-08-01