Deutsche Post - Harga Saham

Harga Saham
38.88
Perubahan Harian
-0.42 -1.07%
Bulanan
-4.82%
Tahunan
-4.87%
Q3 Perkiraan
38.40

Harga Chg Hari Tahun Tanggal
ABB 47.54 0 0% -8.05% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Grupo ACS 56.70 0.25 0.44% 44.57% 2025-07-14
Aeroports de Paris 106.80 0.30 0.28% -10.93% 2025-07-14
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
Aena 23.50 0.12 0.51% 21.32% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
Allianz Technology 438.00 5.50 1.27% 8.15% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Bpost 2.15 0.01 0.23% -17.94% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
DSV 1,535.50 -16.50 -1.06% 31.92% 2025-07-14
E.ON 16.15 0.17 1.03% 31.53% 2025-07-14
Experian 3,853.00 0 0% 5.85% 2025-07-14
Easyjet Plc 523.60 3.40 0.65% 6.23% 2025-07-14
Ferrovial 44.90 -0.16 -0.36% 17.23% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Genco Shipping & Trading Limited 15.04 -0.06 -0.40% -28.14% 2025-07-14
Global Ship Lease 27.78 -0.12 -0.41% 7.66% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
International Airlines Group 376.80 7.50 2.03% 115.19% 2025-07-14
Kering 196.98 -1.70 -0.86% -38.69% 2025-07-14
Lufthansa 7.34 -0.05 -0.62% 27.00% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
LVMH 479.55 -8.15 -1.67% -32.04% 2025-07-14
MTU Aero Engines AG 383.70 0.70 0.18% 53.30% 2025-07-14
Munich RE 567.20 -1.00 -0.18% 22.06% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
Österreichische Post 30.60 0.05 0.16% 0.82% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
RWE 36.17 -0.14 -0.39% 10.51% 2025-07-14
Ryanair Holdings 23.78 -0.39 -1.61% 39.43% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
SGS 82.84 -0.62 -0.74% 1.54% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
Swiss Re AG 140.25 -0.55 -0.39% 26.24% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Thyssenkrupp 11.06 -0.22 -1.91% 175.69% 2025-07-14

Harga Hari Tahun Tanggal
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
DE40 24161 -94.67 -0.39% 29.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14