Deutsche Post - Harga Saham

Harga Saham
35.50
Perubahan Harian
1.33 3.88%
Bulanan
-16.31%
Tahunan
-8.96%
Q2 Perkiraan
33.38


Harga Chg Hari Tahun Tanggal
ABB 41.43 1.16 2.88% -1.82% 2025-04-14
Anheuser-Busch 55.16 0.70 1.29% 0.66% 2025-04-14
Grupo ACS 49.46 1.02 2.11% 31.40% 2025-04-14
Aeroports de Paris 97.95 1.00 1.03% -16.28% 2025-04-14
Adidas 201.90 6.05 3.09% -1.32% 2025-04-14
Aena 209.40 1.80 0.87% 21.32% 2025-04-14
Allianz 336.40 8.40 2.56% 27.42% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
Allianz Technology 344.00 13.50 4.08% -2.69% 2025-04-14
Danone 71.32 0.12 0.17% 23.48% 2025-04-14
Bpost 1.40 0.004 0.29% -60.51% 2025-04-14
Vinci 115.33 2.08 1.83% 2.01% 2025-04-14
Deutsche Post 35.50 1.33 3.88% -8.96% 2025-04-14
DSV 1,117.50 0.50 0.04% -0.84% 2025-04-14
E.ON 14.45 -0.02 -0.16% 17.02% 2025-04-14
Experian 3,420.00 66.00 1.97% 3.20% 2025-04-14
Easyjet Plc 471.45 18.35 4.05% -9.65% 2025-04-14
Ferrovial 38.59 0.37 0.97% 14.58% 2025-04-14
Assicurazioni Generali 29.84 0.92 3.18% 31.69% 2025-04-14
Genco Shipping & Trading Limited 13.19 1.20 10.01% -35.82% 2025-04-11
Global Ship Lease 19.84 0.92 4.86% -6.02% 2025-04-11
HeidelbergCement 159.20 4.85 3.14% 61.89% 2025-04-14
International Airlines Group 247.34 6.54 2.72% 54.01% 2025-04-14
Kering 171.90 3.88 2.31% -50.91% 2025-04-14
Lufthansa 6.09 0.18 3.08% -7.19% 2025-04-14
Legrand 92.28 2.08 2.31% -3.27% 2025-04-14
LVMH 535.20 10.80 2.06% -32.66% 2025-04-14
MTU Aero Engines AG 275.80 6.90 2.57% 27.33% 2025-04-14
Munich RE 574.00 15.80 2.83% 36.93% 2025-04-14
L'Oréal 351.30 3.70 1.06% -15.44% 2025-04-14
Österreichische Post 31.55 0.50 1.59% -0.65% 2025-04-14
AXA 38.23 1.10 2.96% 13.04% 2025-04-14
Royal Mail 365.40 -0.40 -0.11% 60.83% 2025-04-14
RWE 32.68 0.15 0.46% 2.13% 2025-04-14
Ryanair Holdings 19.28 0.51 2.72% -4.93% 2025-04-14
SAP 230.00 5.20 2.31% 33.99% 2025-04-14
Saint-Gobain 85.11 2.75 3.34% 18.11% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Siemens 186.52 5.84 3.23% 6.04% 2025-04-14
Swiss Re AG 141.25 3.20 2.32% 31.52% 2025-04-14
Schneider Electric 204.55 7.55 3.83% -3.56% 2025-04-14
Thyssenkrupp 9.20 0.37 4.14% 87.45% 2025-04-14

Harga Hari Tahun Tanggal
EU50 4895 108.17 2.26% -1.79% 2025-04-14
DE40 20998 623.40 3.06% 16.48% 2025-04-14
EU600 499 12.18 2.50% -1.37% 2025-04-14