Deutsche Post - Harga Saham

Harga Saham
43.05
Perubahan Harian
-1.22 -2.76%
Bulanan
22.06%
Tahunan
11.98%
Q1 Perkiraan
42.82


Harga Chg Hari Tahun Tanggal
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Grupo ACS 54.60 -1.15 -2.06% 39.75% 2025-03-07
Aeroports de Paris 102.20 -1.50 -1.45% -18.57% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Allianz Technology 382.00 -8.50 -2.18% 6.70% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Bpost 1.41 -0.08 -5.11% -57.11% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
DSV 1,424.50 -38.50 -2.63% 33.88% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Genco Shipping & Trading Limited 14.29 0.03 0.21% -31.00% 2025-03-07
Global Ship Lease 23.43 0.15 0.64% 17.74% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
International Airlines Group 318.40 -5.60 -1.73% 108.92% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Lufthansa 7.99 -0.07 -0.92% 17.18% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Österreichische Post 32.65 -0.55 -1.66% 9.56% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Royal Mail 363.20 0.20 0.06% 50.46% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Ryanair Holdings 20.39 -0.46 -2.21% 0.30% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07

Harga Hari Tahun Tanggal
EU50 5493 -55.32 -1.00% 11.40% 2025-03-10
DE40 23090 -410.54 -1.75% 30.11% 2025-03-10
EU600 553 -2.56 -0.46% 9.95% 2025-03-07