Deutsche Post - Harga Saham

Harga Saham
39.87
Perubahan Harian
-0.31 -0.77%
Bulanan
-2.52%
Tahunan
4.13%
Q3 Perkiraan
39.68

Harga Chg Hari Tahun Tanggal
ABB 53.94 -0.24 -0.44% 12.49% 2025-08-25
Anheuser-Busch 54.44 0.20 0.37% -1.05% 2025-08-25
Grupo ACS 65.60 -0.95 -1.43% 62.22% 2025-08-25
Aeroports de Paris 122.00 -1.40 -1.13% 4.18% 2025-08-25
Adidas 172.40 0.95 0.55% -21.24% 2025-08-25
Aena 25.51 0.01 0.02% 43.85% 2025-08-25
Allianz 372.25 -0.75 -0.20% 35.36% 2025-08-25
Amadeus IT 72.48 -0.02 -0.03% 20.68% 2025-08-25
Allianz Technology 452.00 3.00 0.67% 24.52% 2025-08-22
Danone 72.93 -0.31 -0.42% 19.09% 2025-08-25
Bpost 2.18 -0.04 -1.80% -15.83% 2025-08-25
Vinci 125.10 -3.90 -3.02% 17.19% 2025-08-25
Deutsche Post 39.87 -0.31 -0.77% 4.13% 2025-08-25
DSV 1,456.50 -12.00 -0.82% 18.61% 2025-08-25
E.ON 15.39 -0.06 -0.36% 21.61% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Easyjet Plc 510.60 7.80 1.55% 14.00% 2025-08-22
Ferrovial 47.14 -0.43 -0.90% 28.52% 2025-08-25
Assicurazioni Generali 34.56 0.04 0.12% 43.76% 2025-08-25
Genco Shipping & Trading Limited 16.78 0.28 1.70% -2.27% 2025-08-22
Global Ship Lease 29.78 -0.30 -1.00% 18.50% 2025-08-22
HeidelbergCement 204.60 1.70 0.84% 117.38% 2025-08-25
International Airlines Group 394.60 8.80 2.28% 119.59% 2025-08-22
Kering 222.05 -1.75 -0.78% -14.63% 2025-08-25
Lufthansa 8.35 0.08 0.94% 47.21% 2025-08-25
Legrand 131.23 -0.88 -0.66% 31.70% 2025-08-25
LVMH 487.90 -7.20 -1.45% -28.46% 2025-08-25
MTU Aero Engines AG 379.60 -1.90 -0.50% 43.03% 2025-08-25
Munich RE 554.60 -0.40 -0.07% 16.78% 2025-08-25
L'Oréal 398.70 -0.30 -0.08% 0.86% 2025-08-25
Österreichische Post 29.12 0.02 0.07% -1.29% 2025-08-25
AXA 42.17 -0.43 -1.00% 24.20% 2025-08-25
RWE 35.22 -0.50 -1.40% 9.75% 2025-08-25
Ryanair Holdings 26.73 0.14 0.53% 76.84% 2025-08-25
SAP 232.35 -0.25 -0.11% 19.64% 2025-08-25
Saint-Gobain 97.22 -0.94 -0.96% 24.58% 2025-08-25
SGS 83.74 0.32 0.38% -11.18% 2025-08-25
Siemens 236.05 -0.85 -0.36% 40.67% 2025-08-25
Swiss Re AG 145.75 -1.30 -0.88% 25.92% 2025-08-25
Schneider Electric 213.65 -1.75 -0.81% -5.46% 2025-08-25
Thyssenkrupp 8.99 0.20 2.28% 180.85% 2025-08-25

Harga Hari Tahun Tanggal
EU50 5472 -16.53 -0.30% 11.74% 2025-08-25
DE40 24330 -33.49 -0.14% 30.68% 2025-08-25
EU600 560 -0.82 -0.15% 8.19% 2025-08-25