EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
LVMH 356.45 8.00 2.30% 19.11%
Total 44.06 -0.10 -0.22% -17.21%
Unilever 54.98 1.65 3.09% 10.15%
Anheuser-Busch 86.76 1.13 1.32% -0.32%
LOreal 238.30 0.70 0.29% 15.79%
SAP 107.78 -0.20 -0.19% 4.16%
Sanofi 77.67 0.43 0.56% 4.44%
Airbus 126.22 1.44 1.15% 17.46%
Bayer 66.40 0.10 0.15% -18.97%
Inditex 26.57 -0.04 -0.15% -5.01%
Siemens 87.15 1.31 1.53% -22.20%
Allianz 201.65 0.50 0.25% 8.75%
Banco Santander 3.52 -0.07 -1.91% -19.14%
BASF 58.11 1.26 2.22% -26.74%
ASML Holding 195.94 0.86 0.44% 12.92%
BNP Paribas 40.63 -0.17 -0.42% -21.54%
Deutsche Telekom 15.02 0.03 0.23% 6.05%
Volkswagen 142.16 -0.16 -0.11% 3.24%
Eni Group 13.23 -0.04 -0.32% -18.19%
Daimler 41.79 0.54 1.31% -24.43%
Vinci 97.86 0.40 0.41% 17.90%
BMW 60.18 -0.18 -0.30% -25.88%
Air Liquide 123.50 0.30 0.24% 15.80%
Enel 6.31 -0.05 -0.77% 41.58%
Danone 80.74 0.20 0.25% 17.95%
ING Groep 8.43 -0.06 -0.75% -29.22%
Intesa Sanpaolo 1.89 -0.02 -1.06% -15.54%
Iberdrola 9.28 0.03 0.32% 42.80%
Schneider Electric 73.24 0.18 0.25% 6.36%
Deutsche Post 28.78 -0.10 -0.33% -8.31%
Philips 42.29 0.29 0.68% 13.47%
Banco Bilbao Vizcaya Argentaria 4.23 -0.13 -3.08% -21.88%
Orange 13.59 -0.01 -0.04% -4.60%
Telefonica 6.04 -0.07 -1.18% -17.75%
UniCredit 9.57 -0.20 -2.03% -27.44%
Societe Generale 22.24 0.17 0.77% -36.91%
Vivendi 25.64 -0.03 -0.12% 16.92%
Essilor 128.20 -0.35 -0.27% 3.93%
Repsol 12.72 -0.10 -0.78% -22.56%
Nokia 4.69 0.05 1.13% 1.66%
Munich RE 220.00 0.20 0.09% 19.34%
Deutsche Bank 6.27 0.11 1.74% -35.84%
Assicurazioni Generali 16.25 0.07 0.43% 10.77%
Cie de Saint-Gobain 32.16 -0.19 -0.59% -11.60%
E.ON 8.26 -0.03 -0.37% -13.30%
RWE 25.26 -0.29 -1.14% 18.76%
Carrefour 15.50 0.06 0.39% 2.31%

Harga Hari Tahun
Euronext 100 1044 -0.37 -0.04% -1.60%
Euro Stoxx 50 3370 2.27 0.07% -1.21%


Kawasan Euro Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.11 1.11 1.87 0.70 [+]
Pasar Saham 3368.46 3369.19 4557.57 1809.98 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.36 0.58 15.44 0.36 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.