Ok
width
height
EURO STOXX 50 Stock Market Index

Harga Hari Tahun
Euronext 100 1129 -12.66 -1.11% 6.60%
Euro Stoxx 50 3640 -44.35 -1.20% 4.90%
Harga Hari Tahun
LVMH 520.70 -10.30 -1.94% 40.79%
Total 38.42 -1.04 -2.62% -3.18%
Unilever 43.72 -8.23 -15.84% -18.24%
Anheuser-Busch 48.77 -1.14 -2.27% -11.50%
LOreal 304.80 -2.10 -0.68% 23.60%
SAP 102.70 -0.02 -0.02% -11.11%
Sanofi 76.47 0.82 1.08% -13.53%
Airbus 96.44 -2.49 -2.52% -16.14%
Bayer 50.98 -0.61 -1.18% -23.81%
Inditex 27.34 -0.26 -0.94% -2.70%
ASML Holding 468.38 -6.58 -1.38% 83.07%
Siemens 128.83 -1.35 -1.04% 33.23%
Allianz 199.36 -2.64 -1.31% -2.49%
Banco Santander 2.91 -0.05 -1.80% -14.84%
BASF 68.12 -0.04 -0.06% 21.99%
BNP Paribas 49.88 -0.44 -0.86% 9.89%
Deutsche Telekom 15.10 0.13 0.85% -1.48%
Volkswagen 169.62 -1.46 -0.85% 13.98%
Eni Group 9.43 -0.25 -2.61% -19.82%
Daimler 65.94 0.01 0.02% 69.77%
Kering 523.30 -4.00 -0.76% 2.27%
AXA 20.92 -0.23 -1.09% -4.28%
Vinci 87.18 -0.74 -0.84% -8.75%
Safran 113.80 -2.55 -2.19% -12.23%
BMW 70.59 -0.91 -1.27% 17.96%
Air Liquide 125.70 -1.10 -0.87% -1.64%
Enel 7.83 -0.01 -0.13% -1.09%
Danone 57.88 -0.62 -1.06% -11.50%
Adidas 288.75 -4.35 -1.48% 12.29%
Intesa Sanpaolo 2.12 -0.03 -1.49% -7.36%
Iberdrola 10.47 0.18 1.70% -2.83%
Schneider Electric 123.40 -1.50 -1.20% 31.64%
Deutsche Post 40.99 -0.33 -0.80% 43.30%
Banco Bilbao Vizcaya Argentaria 4.59 -0.12 -2.51% 0.86%
Orange 9.62 -0.17 -1.74% -24.40%
Philips 45.40 -0.21 -0.46% 15.48%
Telefonica 3.56 -0.11 -2.89% -37.54%
Amadeus IT 59.00 0.08 0.14% -4.03%
Fresenius 35.13 -0.09 -0.26% -20.16%
UniCredit 8.54 -0.19 -2.22% -28.84%
ING Groep 9.13 -0.10 -1.04% 3.41%
Societe Generale 20.56 -0.36 -1.73% -23.06%
ENGIE 12.21 -0.40 -3.13% -23.71%
Vivendi 28.77 -0.20 -0.69% 19.23%
Linde 203.30 -0.40 -0.20% 11.09%
Essilor 133.45 -1.45 -1.07% 5.79%
Repsol 10.34 -0.29 -2.68% -1.67%
Nokia 3.30 -0.13 -3.91% -9.41%
Munich RE 243.40 -1.60 -0.65% -0.49%
Koninklijke Ahold Delhaize NV 22.13 -0.15 -0.67% 0.68%
Deutsche Boerse 135.63 0.58 0.43% -7.30%
Deutsche Bank 10.28 -0.30 -2.83% 23.99%
Assicurazioni Generali 15.61 -0.23 -1.42% -7.63%
Cie de Saint-Gobain 44.38 1.29 2.99% 34.32%
E.ON 8.50 0.01 0.12% -21.66%
RWE 32.01 0.71 2.25% -1.67%
Carrefour 14.60 -0.11 -0.75% -9.18%
CRH PLC 36.34 -0.62 -1.68% 8.97%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.