Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.


Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index
Harga Hari Tahun
Euronext 100 1160 11.36 0.99% 20.65%
Euro Stoxx 50 3774 37.39 1.00% 19.32%
Harga Hari Tahun
LVMH 416.30 4.35 1.06% 59.44%
Total 47.39 0.07 0.14% -0.14%
Unilever 51.93 1.03 2.02% 10.96%
Anheuser-Busch 70.71 0.72 1.03% 7.89%
LOreal 270.50 3.50 1.31% 34.85%
SAP 126.90 3.06 2.47% 36.95%
Sanofi 89.34 0.13 0.15% 21.92%
Airbus 139.00 3.20 2.36% 44.03%
Bayer 75.25 1.15 1.55% 10.97%
Inditex 31.14 0.12 0.39% 28.94%
ASML Holding 270.65 6.15 2.33% 75.25%
Siemens 117.92 2.32 2.01% 17.54%
Allianz 220.95 2.40 1.10% 18.84%
Banco Santander 3.54 -0.03 -0.90% -19.87%
BASF 63.69 0.60 0.95% -2.15%
BNP Paribas 49.91 -0.05 -0.09% 16.10%
Deutsche Telekom 14.80 0.13 0.90% 5.00%
Volkswagen 177.60 1.02 0.58% 17.12%
Eni Group 13.47 0.01 0.09% -7.56%
Daimler 43.95 -0.48 -1.08% -16.40%
Vinci 102.40 1.05 1.04% 33.26%
BMW 69.61 -0.08 -0.11% -6.38%
Air Liquide 130.60 2.05 1.59% 24.14%
Enel 7.82 0.20 2.61% 50.60%
Danone 74.10 0.78 1.06% 18.65%
Intesa Sanpaolo 2.28 0.01 0.44% 10.34%
Iberdrola 9.88 0.21 2.21% 39.73%
Schneider Electric 94.08 1.56 1.69% 53.78%
Deutsche Post 33.21 0.21 0.62% 26.21%
Banco Bilbao Vizcaya Argentaria 4.61 -0.06 -1.22% -13.14%
Orange 13.09 0.03 0.23% -2.89%
Philips 45.61 0.84 1.86% 39.82%
Telefonica 6.12 -0.06 -1.04% -20.69%
UniCredit 12.44 -0.11 -0.89% 13.11%
ING Groep 10.22 -0.03 -0.33% -3.98%
Societe Generale 30.19 0.02 0.05% 5.49%
Vivendi 24.83 -0.15 -0.60% 14.74%
Essilor 139.00 -0.20 -0.14% 25.06%
Repsol 13.10 -0.03 -0.23% -12.93%
Nokia 3.68 0.002 0.05% -35.99%
Munich RE 272.70 3.20 1.19% 39.13%
Deutsche Bank 7.83 0.15 1.89% -3.71%
Assicurazioni Generali 18.14 0.21 1.14% 17.37%
Cie de Saint-Gobain 35.26 0.61 1.75% 13.89%
E.ON 10.46 0.13 1.28% 10.41%
RWE 31.92 0.87 2.80% 49.44%
Carrefour 15.29 0.67 4.58% -12.40%


Kawasan Euro Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.10 1.11 1.87 0.64 [+]
Pasar Saham 3774.24 3736.85 5522.42 615.90 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.00 0.31 0.95 0.05 Persen [+]
[+]