EURO STOXX 50 Stock Market Index
width
height
Forecast Data Chart

Harga Hari Tahun
LVMH 336.00 0.85 0.25% 10.56%
Total 49.01 -0.76 -1.53% -6.55%
Unilever 54.44 0.53 0.98% 12.81%
Anheuser-Busch 73.40 0.53 0.73% -8.84%
LOreal 243.10 1.80 0.75% 17.55%
SAP 115.66 1.90 1.67% 20.22%
Sanofi 74.90 0.95 1.28% 13.09%
Airbus 118.16 -0.10 -0.08% 19.40%
Bayer 55.79 -0.28 -0.50% -45.72%
Inditex 25.29 0.12 0.48% -7.87%
Siemens 106.54 -0.68 -0.63% -8.52%
Allianz 203.10 -1.35 -0.66% 7.80%
Banco Santander 4.05 -0.05 -1.12% -21.48%
BASF 61.92 -0.30 -0.48% -29.45%
ASML Holding 172.86 -0.88 -0.51% 1.62%
BNP Paribas 44.51 -0.49 -1.08% -27.97%
Deutsche Telekom 15.09 -0.03 -0.19% 11.61%
Volkswagen 144.30 -0.40 -0.28% -16.09%
Eni Group 14.41 -0.13 -0.91% -9.52%
Daimler 51.08 -1.04 -2.00% -23.85%
Vinci 89.42 0.02 0.02% 4.17%
BMW 64.05 -0.58 -0.90% -27.96%
Air Liquide 114.80 1.45 1.28% 2.96%
Enel 5.77 0.001 0.02% 18.35%
Danone 71.02 -0.18 -0.25% 8.28%
ING Groep 9.89 -0.17 -1.69% -25.88%
Intesa Sanpaolo 1.95 -0.03 -1.39% -29.11%
Iberdrola 8.30 0.14 1.72% 27.97%
Schneider Electric 73.12 -0.06 -0.08% -4.17%
Deutsche Post 27.64 -0.23 -0.83% -18.49%
Philips 36.30 0.26 0.71% 0.71%
Banco Bilbao Vizcaya Argentaria 5.03 -0.09 -1.78% -22.28%
Orange 13.87 -0.02 -0.11% -7.19%
Telefonica 7.23 0.03 0.36% -8.44%
UniCredit 10.24 -0.10 -1.01% -37.24%
Societe Generale 25.03 -0.22 -0.85% -39.30%
Vivendi 24.55 -0.10 -0.41% 7.39%
Essilor 106.80 -0.35 -0.33% -9.57%
Repsol 14.96 -0.10 -0.66% -8.84%
Nokia 4.59 0.02 0.35% -11.26%
Munich RE 218.20 0.30 0.14% 15.18%
Deutsche Bank 6.62 -0.10 -1.42% -39.30%
Assicurazioni Generali 16.30 -0.04 -0.21% 8.06%
Cie de Saint-Gobain 33.65 -0.19 -0.56% -25.00%
E.ON 9.38 -0.004 -0.04% 0.59%
RWE 23.34 0.10 0.43% 17.61%
Carrefour 17.06 -0.06 -0.35% 3.46%

Harga Hari Tahun
Euronext 100 1048 -1.66 -0.16% -2.54%
Euro Stoxx 50 3383 0.21 0.01% -4.47%


Kawasan Euro Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.12 1.12 1.87 0.70 [+]
Pasar Saham 3386.72 3386.51 4557.57 1809.98 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.22 1.87 8.22 -0.56 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.