Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

Harga Hari Tahun
Euronext 100 1248 8.04 0.65% 38.63%
Euro Stoxx 50 4035 34.81 0.87% 38.88%
Harga Hari Tahun
LVMH 631.40 6.10 0.98% 79.25%
Total 39.05 -0.09 -0.23% 18.39%
Unilever 49.28 -2.66 -5.12% -7.84%
Anheuser-Busch 61.28 -0.46 -0.75% 53.33%
LOreal 349.90 2.25 0.65% 38.03%
SAP 117.36 0.94 0.81% 8.93%
Sanofi 85.44 1.14 1.35% -4.61%
Airbus 98.37 1.62 1.67% 75.44%
Bayer 54.13 0.22 0.41% -6.66%
Inditex 30.78 -0.36 -1.16% 33.13%
ASML Holding 543.90 14.10 2.66% 95.37%
Siemens 144.28 4.14 2.95% 63.34%
Allianz 214.35 1.65 0.78% 35.94%
Banco Santander 3.22 -0.003 -0.08% 60.96%
BASF 70.38 0.16 0.23% 52.21%
BNP Paribas 54.78 -0.13 -0.24% 90.11%
Deutsche Telekom 16.53 0.002 0.01% 21.04%
Volkswagen 210.75 -1.65 -0.78% 63.47%
Eni Group 10.32 -0.01 -0.06% 19.57%
Daimler 73.41 0.67 0.92% 131.91%
Kering 695.10 4.80 0.70% 55.33%
AXA 22.73 -1.43 -5.92% 40.08%
Vinci 95.69 0.61 0.64% 24.60%
Safran 125.20 1.90 1.54% 54.34%
BMW 83.64 0.25 0.30% 62.66%
Air Liquide 143.28 0.06 0.04% 19.50%
Enel 8.27 0.001 0.01% 33.35%
Danone 59.16 0.17 0.29% -7.65%
Adidas 280.60 21.80 8.42% 34.97%
Intesa Sanpaolo 2.36 0.003 0.13% 67.04%
Iberdrola 11.52 0.18 1.59% 30.91%
Schneider Electric 134.96 0.78 0.58% 67.82%
Deutsche Post 51.00 -0.50 -0.97% 90.44%
Banco Bilbao Vizcaya Argentaria 4.82 0.02 0.31% 76.81%
Orange 10.48 -0.01 -0.11% -2.27%
Philips 48.07 0.24 0.50% 21.39%
Telefonica 3.91 -0.06 -1.56% -7.19%
Amadeus IT 59.02 2.00 3.51% 45.05%
Fresenius 41.67 0.08 0.18% 3.72%
UniCredit 9.35 0.06 0.67% 42.10%
ING Groep 10.81 0.02 0.17% 113.29%
Societe Generale 24.91 -0.02 -0.06% 87.75%
ENGIE 12.61 0.08 0.65% 28.72%
Vivendi 29.82 0.16 0.54% 49.40%
Linde 246.40 0.90 0.37% 42.80%
Essilor 140.70 1.44 1.03% 27.10%
Repsol 10.80 0.002 0.02% 25.11%
Nokia 4.27 0.20 5.00% 29.50%
Munich RE 248.70 4.60 1.88% 30.18%
Koninklijke Ahold Delhaize NV 23.06 0.22 0.94% 1.83%
Deutsche Boerse 141.10 2.60 1.88% -5.02%
Deutsche Bank 11.48 0.11 0.95% 75.68%
Assicurazioni Generali 17.37 0.15 0.87% 33.87%
Cie de Saint-Gobain 56.38 0.19 0.34% 121.97%
E.ON 10.57 0.12 1.15% 15.24%
RWE 32.16 0.86 2.75% 18.54%
Carrefour 16.52 -0.04 -0.21% 24.26%
CRH PLC 41.94 0.23 0.55% 25.76%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.