EURO STOXX 50 Stock Market Index
width
height
Forecast Data Chart

Harga Hari Tahun
LVMH 383.30 -1.50 -0.39% 27.30%
Total 48.86 0.67 1.38% -7.58%
Unilever 54.38 0.49 0.91% 11.41%
Anheuser-Busch 85.70 1.20 1.42% -4.65%
LOreal 250.30 0 0% 19.59%
SAP 112.46 1.22 1.10% 11.66%
Sanofi 75.86 0.45 0.60% 4.16%
Airbus 132.62 1.86 1.42% 25.14%
Bayer 60.99 1.39 2.33% -34.80%
Inditex 27.54 0.17 0.62% -4.54%
Siemens 101.44 1.94 1.95% -14.14%
Allianz 216.10 1.60 0.75% 17.03%
Banco Santander 4.13 0.15 3.65% -12.87%
BASF 63.67 2.41 3.93% -24.34%
ASML Holding 205.90 3.70 1.83% 10.64%
BNP Paribas 42.93 0.93 2.21% -19.81%
Deutsche Telekom 14.74 0.04 0.26% 8.37%
Volkswagen 157.14 5.74 3.79% 4.63%
Eni Group 14.39 0.07 0.52% -11.38%
Daimler 48.05 2.01 4.35% -18.80%
Vinci 93.30 0.32 0.34% 9.89%
BMW 69.34 2.57 3.85% -15.08%
Air Liquide 124.45 1.45 1.18% 14.17%
Enel 6.27 0.001 0.02% 33.75%
Danone 75.52 0.12 0.16% 15.21%
ING Groep 10.27 0.20 1.97% -20.26%
Intesa Sanpaolo 2.04 0.02 1.17% -17.78%
Iberdrola 8.56 0.05 0.56% 28.98%
Schneider Electric 77.90 1.40 1.83% 11.00%
Deutsche Post 30.22 0.75 2.53% 5.37%
Philips 42.19 1.02 2.47% 14.93%
Banco Bilbao Vizcaya Argentaria 4.88 0.14 2.85% -20.74%
Orange 13.22 0.07 0.49% -5.91%
Telefonica 7.27 0.06 0.76% -1.56%
UniCredit 11.48 0.30 2.65% -20.88%
Societe Generale 23.03 0.70 3.13% -37.34%
Vivendi 24.68 -0.21 -0.84% 17.47%
Essilor 119.30 0.25 0.21% -3.36%
Repsol 13.48 0.19 1.39% -20.00%
Nokia 4.60 0.01 0.28% -9.36%
Munich RE 222.90 -0.50 -0.22% 19.81%
Deutsche Bank 7.13 0.21 3.02% -31.76%
Assicurazioni Generali 16.93 -0.02 -0.12% 15.01%
Cie de Saint-Gobain 34.64 0.47 1.38% -6.83%
E.ON 9.51 0.05 0.53% -0.21%
RWE 23.96 -0.30 -1.24% 9.16%
Carrefour 17.85 0.11 0.62% 30.01%

Harga Hari Tahun
Euronext 100 1095 9.77 0.90% 2.18%
Euro Stoxx 50 3532 42.95 1.23% 1.86%


Kawasan Euro Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.11 1.12 1.87 0.70 [+]
Pasar Saham 3532.87 3489.92 4557.57 1809.98 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.58 0.87 15.44 0.58 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.