Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.

Ok
width
height
EURO STOXX 50 Stock Market Index

Harga Hari Tahun
Euronext 100 944 -3.56 -0.38% -13.30%
Euro Stoxx 50 3118 -48.33 -1.53% -11.72%
Harga Hari Tahun
LVMH 400.20 -1.60 -0.40% 10.89%
Total 28.06 -0.97 -3.32% -40.78%
Unilever 51.02 0.38 0.75% -6.95%
Anheuser-Busch 45.06 0.28 0.63% -48.10%
LOreal 270.70 -3.40 -1.24% 7.81%
SAP 129.86 -2.10 -1.59% 20.80%
Sanofi 86.61 -0.53 -0.61% 1.60%
Airbus 60.02 0.37 0.62% -49.79%
Bayer 53.37 -1.04 -1.91% -17.40%
Inditex 23.30 -0.18 -0.77% -16.49%
ASML Holding 307.20 -0.95 -0.31% 35.69%
Siemens 110.70 -2.80 -2.47% 15.66%
Allianz 161.58 -2.80 -1.70% -23.37%
Banco Santander 1.55 0.01 0.36% -57.34%
BASF 49.31 -0.68 -1.36% -20.46%
BNP Paribas 30.25 -0.91 -2.92% -31.01%
Deutsche Telekom 14.15 -0.17 -1.19% -8.26%
Volkswagen 133.06 -3.48 -2.55% -13.39%
Eni Group 6.68 -0.13 -1.91% -52.05%
Daimler 44.15 -0.34 -0.76% -1.60%
Kering 566.00 -3.60 -0.63% 22.00%
AXA 15.57 -0.21 -1.36% -32.47%
Vinci 71.02 -0.04 -0.06% -27.10%
Safran 85.22 2.34 2.82% -40.63%
BMW 58.92 -1.72 -2.84% -6.61%
Air Liquide 134.45 -1.10 -0.81% 3.70%
Enel 7.32 -0.05 -0.73% 7.08%
Danone 54.56 0.16 0.29% -31.70%
Adidas 277.20 -0.80 -0.29% -0.52%
Intesa Sanpaolo 1.58 -0.03 -1.90% -26.39%
Iberdrola 10.38 0.04 0.34% 9.49%
Schneider Electric 102.85 -0.60 -0.58% 30.75%
Deutsche Post 38.00 -0.28 -0.73% 26.16%
Banco Bilbao Vizcaya Argentaria 2.30 0.01 0.61% -51.05%
Orange 8.89 -0.13 -1.44% -37.81%
Philips 38.57 0.16 0.42% -12.18%
Telefonica 2.95 -0.02 -0.77% -57.47%
Amadeus IT 45.24 0.21 0.47% -30.70%
Fresenius 37.79 -0.56 -1.46% -12.95%
UniCredit 6.76 -0.14 -2.09% -36.60%
ING Groep 5.90 -0.05 -0.76% -37.47%
Societe Generale 10.89 -0.33 -2.91% -56.33%
ENGIE 11.12 -0.02 -0.13% -24.71%
Vivendi 23.53 -0.19 -0.80% -5.65%
Linde 198.45 -2.05 -1.02% 12.92%
Essilor 108.35 1.70 1.59% -17.16%
Repsol 5.75 -0.14 -2.44% -59.41%
Nokia 3.24 -0.05 -1.64% -28.39%
Munich RE 214.00 -4.40 -2.01% -9.63%
Koninklijke Ahold Delhaize NV 25.55 -0.13 -0.51% 12.21%
Deutsche Boerse 146.80 -0.90 -0.61% 3.38%
Deutsche Bank 6.76 -0.19 -2.71% -0.62%
Assicurazioni Generali 11.52 -0.12 -0.99% -35.64%
Cie de Saint-Gobain 34.94 -0.14 -0.40% 1.63%
E.ON 9.30 -0.04 -0.39% 3.25%
RWE 31.39 0.17 0.54% 10.96%
Carrefour 13.70 -0.07 -0.47% -15.02%
CRH PLC 30.64 0.27 0.89% -8.13%