Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.

Ok
width
height
EURO STOXX 50 Stock Market Index

Harga Hari Tahun
Euronext 100 1002 -5.41 -0.54% -7.55%
Euro Stoxx 50 3321 -28.47 -0.85% -5.74%
Harga Hari Tahun
LVMH 402.65 -1.35 -0.33% 5.13%
Total 34.69 -0.40 -1.14% -29.94%
Unilever 47.05 -0.50 -1.04% -12.81%
Anheuser-Busch 46.60 0.10 0.20% -43.09%
LOreal 288.30 -2.00 -0.69% 13.64%
SAP 128.78 -1.94 -1.48% 4.70%
Sanofi 91.66 -0.83 -0.90% 18.29%
Airbus 67.30 -0.42 -0.62% -45.77%
Bayer 63.75 -3.31 -4.94% 6.61%
Inditex 23.85 -0.55 -2.25% -12.28%
ASML Holding 342.20 -1.35 -0.39% 86.06%
Siemens 108.12 0.18 0.17% 6.73%
Allianz 184.52 -2.24 -1.20% -15.42%
Banco Santander 2.27 -0.07 -2.97% -45.27%
BASF 51.00 0.19 0.37% -15.72%
BNP Paribas 37.24 -0.15 -0.39% -12.53%
Deutsche Telekom 14.95 -0.09 -0.60% -3.30%
Volkswagen 138.02 -0.82 -0.59% -10.35%
Eni Group 8.82 0.06 0.71% -39.81%
Daimler 37.64 -0.18 -0.48% -21.22%
Vinci 83.50 -1.02 -1.21% -8.08%
BMW 58.65 0.19 0.33% -11.36%
Air Liquide 132.05 0.45 0.34% 7.88%
Enel 7.98 0.06 0.77% 24.42%
Danone 61.26 -0.30 -0.49% -18.45%
Intesa Sanpaolo 1.79 -0.01 -0.31% -11.44%
Iberdrola 10.59 0.01 0.14% 23.27%
Schneider Electric 98.44 0.16 0.16% 27.94%
Deutsche Post 33.72 -0.25 -0.74% 15.32%
Banco Bilbao Vizcaya Argentaria 3.23 -0.08 -2.45% -34.84%
Orange 10.73 -0.23 -2.05% -22.59%
Philips 42.75 -0.83 -1.89% 9.06%
Telefonica 4.08 -0.14 -3.23% -45.32%
UniCredit 8.67 -0.07 -0.74% -23.56%
ING Groep 6.56 -0.14 -2.06% -35.73%
Societe Generale 15.54 -0.33 -2.07% -30.17%
Vivendi 23.45 -0.15 -0.64% -6.09%
Essilor 118.75 -0.05 -0.04% 3.08%
Repsol 7.87 -0.10 -1.30% -42.53%
Nokia 4.00 -0.16 -3.95% -10.43%
Munich RE 232.90 -2.50 -1.06% 2.51%
Deutsche Bank 8.81 -0.003 -0.03% 35.36%
Assicurazioni Generali 13.76 -0.13 -0.94% -19.63%
Cie de Saint-Gobain 32.95 -0.46 -1.38% -1.30%
E.ON 10.27 -0.04 -0.39% 6.15%
RWE 31.82 -0.29 -0.90% 39.87%
Carrefour 13.67 0.09 0.63% -21.91%