AD

24.83

Perubahan Harian:

0.94%

Tahunan:

4.55%

Harga Hari Tahun
Associated British Foods 2,358.00 34.00 1.46% 20.37%
Anheuser-Busch 65.00 -0.34 -0.52% 41.01%
Adidas 291.85 -1.50 -0.51% 21.25%
Amazon 3,482.17 68.75 2.01% 31.21%
Best Buy 110.07 0.17 0.15% 33.74%
Danone 59.19 -0.15 -0.25% -6.82%
Carrefour 17.01 0.13 0.77% 22.07%
Richemont 115.05 -0.25 -0.22% 92.07%
Colruyt 47.84 1.99 4.34% -7.68%
Dollar General 213.80 2.66 1.26% 11.75%
Diageo 3,488.50 2.00 0.06% 24.37%
DIA 0.07 -0.003 -4.11% -42.29%
Dollar Tree 101.01 0.44 0.44% 11.38%
Deutsche Post 57.00 -0.21 -0.37% 83.28%
Essilor 149.26 1.26 0.85% 29.12%
Grandvision NV 27.35 0.05 0.18% 13.02%
Home Depot 304.57 1.88 0.62% 0%
Heineken 99.84 0.30 0.30% 18.63%
H&M 204.65 0.05 0.02% 41.97%
Inditex 31.23 0.17 0.55% 26.18%
Jeronimo Martins 15.98 0.13 0.79% 3.77%
Kering 758.70 8.90 1.19% 48.76%
Kroger 39.09 1.54 4.10% 22.89%
Lowe's Companies 187.62 1.46 0.78% 39.44%
LVMH 687.30 5.00 0.73% 82.16%
McDonalds 234.06 -1.52 -0.65% 23.52%
Marks & Spencer 154.95 0.10 0.06% 38.47%
Morrison Supermarkets 181.70 5.10 2.89% -3.38%
NEXT 7,954.00 -54.00 -0.67% 53.14%
Ocado Group 1,913.00 -0.50 -0.03% -2.47%
LOreal 391.40 2.20 0.57% 41.50%
J Sainsbury 259.30 2.50 0.97% 30.63%
Starbucks 111.54 0.18 0.16% 46.17%
Sprouts Farmers Market 27.77 0.21 0.76% 24.53%
SpartanNash 19.95 0.02 0.10% 7.84%
Tesco 231.15 1.00 0.43% 2.10%
Tractor Supply 175.05 -3.04 -1.71% 39.33%
Walmart 137.71 0.56 0.41% 16.71%

Harga Hari Tahun
NL25 734 1.39 0.19% 30.58%
EU50 4159 6.38 0.15% 27.98%
EU100 1291 2.29 0.18% 31.64%