BMW - Harga Saham

Harga Saham
91.42
Perubahan Harian
1.00 1.11%
Bulanan
5.54%
Tahunan
7.81%
Q3 Perkiraan
90.29

Harga Chg Hari Tahun Tanggal
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Autoliv 124.22 4.14 3.45% 21.67% 2025-08-22
Aston Martin Lagonda 78.25 2.05 2.69% -47.69% 2025-08-22
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
BMW 91.42 1.00 1.11% 7.81% 2025-08-23
Continental 76.22 0.88 1.17% 27.42% 2025-08-23
Mercedes-Benz AG 55.14 0.95 1.75% -11.51% 2025-08-23
Vinci 129.00 0.35 0.27% 20.84% 2025-08-23
Essilor 272.00 0 0% 26.57% 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 2025-08-22
Valeo 10.86 0.26 2.45% 10.14% 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
Michelin 32.55 0.02 0.06% -8.70% 2025-08-22
Pirelli 5.93 0.02 0.34% 8.81% 2025-08-22
Philips 24.07 0.35 1.48% -10.49% 2025-08-22
Ferrari 471.02 4.00 0.86% -2.67% 2025-08-22
Renault 33.56 0.47 1.42% -22.26% 2025-08-22
Sanofi 87.34 -0.13 -0.15% -12.96% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
Toyota Caetano Portugal 6.50 0.60 10.17% 28.71% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Nokian Tyres 8.43 0.15 1.75% -1.40% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Volkswagen 102.40 1.35 1.34% 5.81% 2025-08-23

Harga Hari Tahun Tanggal
EU50 5488 26.07 0.48% 11.79% 2025-08-22
DE40 24363 69.75 0.29% 30.75% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22