Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
BMW - Harga Saham
Grafik
Quotes
Price
71.25
Perubahan Harian:
-0.03
-0.04%
Tahunan:
2.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AENA
Aena
130.70
-1.50
-1.13%
-22.43%
2021-01-22
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BMW
BMW
71.25
-0.03
-0.04%
2.24%
2021-01-22
CON
Continental
118.55
-3.05
-2.51%
11.19%
2021-01-22
DAI
Daimler
59.07
0.03
0.05%
32.95%
2021-01-22
DG
Vinci
80.46
-1.06
-1.30%
-20.61%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
EXO
Exor
64.74
-0.96
-1.46%
-10.56%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.63
-0.33
-1.03%
8.32%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
ML
Michelin
111.45
-0.80
-0.71%
4.01%
2021-01-22
PCP
Pirelli & C
4.29
-0.14
-3.16%
-12.64%
2021-01-22
PHIA
Philips
45.64
0.22
0.47%
1.92%
2021-01-22
RACE
Ferrari
212.06
-3.89
-1.80%
23.19%
2021-01-22
RNO
Renault
34.42
-0.83
-2.35%
-6.94%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
TYRES
Nokian Tyres plc
30.82
-0.39
-1.25%
31.54%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
VOW3
Volkswagen
165.08
3.04
1.88%
-6.51%
2021-01-22
Harga
Hari
Tahun
Tanggal
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
BMW:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Kewajiban Lancar
UTANG
Dividen - Hasil
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]