BMW

Harga Saham
77.68
Perubahan Harian
-0.50 -0.64%
Bulanan
-8.61%
Tahunan
2.29%
Q1 Perkiraan
75.41

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-06 FY2026Q1 PM 2.9 3.38
2026-03-12 FY2025Q4 PM 2.92 1.83 2.41
2025-11-05 FY2025Q3 AM 2.74 2.63 0.64
2025-07-31 FY2025Q2 AM 2.85 3.00 4.15
2025-05-07 FY2025Q1 AM 3.38 4.16 4.42



Harga Chg Hari Tahun Tanggal
Aena 25.46 -0.06 -0.24% 15.83% 2026-03-27
Autoliv 105.01 0.65 0.62% 17.70% 2026-03-24
Aston Martin Lagonda 36.74 -0.96 -2.55% -43.69% 2026-03-27
Bayer 37.99 -0.29 -0.76% 68.30% 2026-03-27
BMW 77.60 -0.58 -0.74% 2.19% 2026-03-27
Continental 59.54 -0.64 -1.06% -10.81% 2026-03-27
Mercedes-Benz AG 51.62 -0.36 -0.69% -7.41% 2026-03-27
Vinci 125.30 -1.80 -1.42% 5.56% 2026-03-27
Essilor 194.75 0.45 0.23% -26.95% 2026-03-27
Ford Motor 11.59 -0.08 -0.69% 17.07% 2026-03-26

Harga Hari Tahun Tanggal
EU50 5494 -69.55 -1.25% 3.04% 2026-03-27
DE40 22266 -346.57 -1.53% -0.87% 2026-03-27
EU600 573 -7.36 -1.27% 5.79% 2026-03-27