BMW - Harga Saham

Harga Saham
82.10
Perubahan Harian
-1.78 -2.12%
Bulanan
4.80%
Tahunan
2.86%
Q3 Perkiraan
80.50

Harga Chg Hari Tahun Tanggal
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
Aston Martin Lagonda 67.05 -3.00 -4.28% -54.04% 2025-08-01
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
BMW 82.10 -1.78 -2.12% 2.86% 2025-08-02
Continental 73.26 -1.94 -2.58% 37.71% 2025-08-02
Mercedes-Benz AG 49.10 -1.00 -2.00% -13.74% 2025-08-02
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Ford Motor 10.82 -0.25 -2.26% 7.98% 2025-08-01
Valeo 9.48 -0.12 -1.29% -1.66% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Michelin 30.97 -0.29 -0.93% -10.23% 2025-08-02
Pirelli 5.76 -0.16 -2.64% 8.80% 2025-08-02
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Ferrari 436.24 -7.15 -1.61% 0.61% 2025-08-01
Renault 32.19 -0.52 -1.59% -20.06% 2025-08-02
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Toyota Caetano Portugal 5.60 0 0% 2.75% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Nokian Tyres 7.79 -0.10 -1.21% -4.27% 2025-08-01
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Volkswagen 89.16 -2.96 -3.21% -5.05% 2025-08-02

Harga Hari Tahun Tanggal
EU50 5206 -154.32 -2.90% 13.87% 2025-08-04
DE40 23587 -639.50 -2.66% 36.03% 2025-08-04
EU600 536 -10.32 -1.89% 7.62% 2025-08-01