Harga Saham
106.92
Perubahan Harian
0.76 0.72%
Bulanan
-2.11%
Tahunan
8.08%
Q1 Perkiraan
105.41
Harga Hari Tahun Tanggal
AENA Aena 182.75 0.75 0.41% 24.19% 2024-03-28
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
BAYN Bayer 28.54 0.12 0.42% -50.17% 2024-03-28
BMW BMW 106.92 0.76 0.72% 8.08% 2024-03-28
CON Continental 67.58 0.36 0.54% 2.08% 2024-03-28
DAI Mercedes-Benz AG 73.91 0.39 0.53% 5.05% 2024-03-28
DG Vinci 119.66 -0.40 -0.33% 14.62% 2024-03-28
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.75 0.20 1.73% -36.27% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
HEI HeidelbergCement 101.70 0.50 0.49% 54.75% 2024-03-28
ML Michelin 35.79 0.11 0.29% 29.70% 2024-03-28
PCP Pirelli & C 5.73 0.06 1.02% 28.00% 2024-03-28
PHIA Philips 18.84 0.06 0.30% 21.28% 2024-03-28
RACE Ferrari 439.16 1.19 0.27% 64.91% 2024-03-27
RNO Renault 46.84 0.42 0.91% 26.78% 2024-03-28
SAN Sanofi 91.64 -0.12 -0.13% -9.27% 2024-03-28
SAP SAP 180.62 -1.42 -0.78% 57.61% 2024-03-28
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TYRES Nokian Tyres 8.86 0.05 0.61% 3.77% 2024-03-28
VOLVB Volvo 295.15 -22.80 -7.17% 44.19% 2024-03-28
VOW3 Volkswagen 122.44 0.68 0.56% -0.13% 2024-03-28

Harga Hari Tahun Tanggal
SX5E EU50 5108 26.76 0.53% 20.73% 2024-03-28
DAX DE40 18535 58.31 0.32% 20.92% 2024-03-28