L'Oréal - Harga Saham

Harga Saham
355.15
Perubahan Harian
5.40 1.54%
Bulanan
-2.99%
Tahunan
-13.85%
Q2 Perkiraan
354.97

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Adidas 199.60 7.40 3.85% -9.07% 2025-06-28
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Burberry 1,150.00 76.00 7.08% 33.32% 2025-06-28
Carrefour 11.84 0.09 0.72% -11.65% 2025-06-28
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Haleon 378.30 0.70 0.19% 17.27% 2025-06-27
H&M 133.15 -1.45 -1.08% -20.58% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Imperial Brands 2,824.00 -20.00 -0.70% 39.25% 2025-06-28
Inditex 44.07 0.84 1.94% -3.99% 2025-06-28
Kering 184.20 9.72 5.57% -45.18% 2025-06-28
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
LVMH 449.30 11.75 2.69% -36.90% 2025-06-28
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Ontex 7.17 0.06 0.84% -11.59% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Puig Brands 16.68 0.51 3.15% -36.09% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
Hermes International 2,275.00 41.00 1.84% 8.23% 2025-06-28
Sarantis 13.18 -0.24 -1.79% 22.04% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Swatch 131.10 1.65 1.27% -28.77% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

Harga Hari Tahun Tanggal
EU50 5326 81.61 1.56% 8.82% 2025-06-27
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27