LOreal - Harga Saham

OR

395.30

Perubahan Harian:

0.37%

Tahunan:

39.93%

Harga Hari Tahun
Anheuser-Busch 52.52 0.11 0.20% 11.33%
Koninklijke Ahold Delhaize NV 26.46 -0.10 -0.38% 0.53%
Adidas 325.35 2.60 0.81% 35.68%
Anglo-eastern Plants 602.00 8.00 1.35% 20.40%
British American Tobacco 2,709.50 3.50 0.13% 6.32%
Beiersdorf 100.65 0.20 0.20% -2.14%
Brown Forman 70.78 -0.01 -0.01% 3.51%
Danone 63.13 -0.50 -0.79% 12.61%
Burberry Group 2,177.00 46.00 2.16% 64.43%
Carrefour 16.33 -0.01 -0.06% 19.37%
Richemont 117.10 -0.90 -0.76% 105.08%
Colgate-Palmolive 79.39 -0.15 -0.19% 3.41%
Coty 8.52 -0.01 -0.12% 123.62%
Diageo 3,617.50 28.50 0.79% 37.91%
Deutsche Post 57.90 0.30 0.52% 59.64%
Essilor 165.84 -0.32 -0.19% 50.35%
Estée Lauder 327.52 -0.15 -0.05% 64.24%
Givaudan 4,558.00 26.00 0.57% 20.58%
Heineken 97.50 -0.50 -0.51% 24.27%
Henkel 87.24 0.58 0.67% 1.56%
H&M 181.60 0.60 0.33% 28.38%
Infineon Technologie 34.67 1.39 4.16% 58.85%
Imperial Brands PLC 1,566.79 -9.71 -0.62% 22.41%
Inditex 28.72 -0.15 -0.52% 26.63%
Kering 778.80 1.80 0.23% 58.37%
Kerry Group 125.50 0.35 0.28% 17.73%
LVMH 697.10 1.20 0.17% 85.35%
Nestle 113.88 -0.22 -0.19% 5.62%
Ontex Group 9.62 0.01 0.10% -19.88%
LOreal 395.30 1.45 0.37% 39.93%
Procter & Gamble 143.90 2.02 1.42% 7.56%
Reckitt Benckiser Group PLC 5,698.00 78.00 1.39% -26.10%
Pernod Ricard 186.40 0.95 0.51% 27.15%
HERMES INTERNATIONAL 1,329.00 2.50 0.19% 92.05%
Sarantis 8.75 0.02 0.23% 1.74%
Tate & Lyle 736.20 -2.80 -0.38% 10.46%
Swatch 299.40 -7.20 -2.35% 53.93%
Ulta Salon 346.65 9.89 2.94% 74.65%
Unilever 4,165.00 9.50 0.23% -10.68%
Walmart 143.82 1.60 1.13% 9.25%

Harga Hari Tahun
EU50 4137 19.21 0.47% 26.88%
EU100 1302 6.25 0.48% 32.61%
FR40 6748 24.35 0.36% 36.79%