Harga Hari Tahun
Anheuser-Busch 57.07 0.11 0.19% -20.40%
Koninklijke Ahold Delhaize NV 23.58 0.19 0.81% -0.55%
Adidas 274.70 1.10 0.40% -2.57%
Alcentra European 82.00 0 0% -17.59%
Anglo-eastern Plants 639.00 -31.00 -4.63% 21.71%
British American Tobacco 2,673.00 7.50 0.28% -13.00%
Beiersdorf 94.62 -0.50 -0.53% -10.27%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Danone 52.86 0.64 1.23% -29.16%
Burberry Group 1,719.50 10.00 0.59% -18.08%
Carrefour 13.63 -0.26 -1.87% -9.92%
Richemont 77.00 -0.78 -1.00% 0.34%
Colgate-Palmolive 84.75 0.04 0.05% 24.96%
Coty 7.26 -0.29 -3.84% -37.09%
Diageo 2,928.50 -15.50 -0.53% -8.18%
Deutsche Post 40.44 0.05 0.12% 19.95%
Essilor 120.60 2.10 1.77% -13.92%
Estée Lauder 246.85 1.04 0.42% 26.29%
Givaudan 3,603.00 22.00 0.61% 22.68%
Heineken 88.46 -0.50 -0.56% -6.17%
Henkel 89.76 0.60 0.67% -6.91%
H&M 184.85 -1.15 -0.62% 0.69%
Infineon Technologie 28.61 0.23 0.81% 47.07%
Imperial Brands PLC 1,420.00 -71.00 -4.76% -17.15%
Inditex 28.01 -0.09 -0.32% -0.78%
Kering 602.70 -1.30 -0.22% 9.20%
Kerry Group 113.20 0.30 0.27% -2.33%
LVMH 495.75 1.55 0.31% 21.88%
Nestle 102.38 0.44 0.43% -1.84%
Ontex Group 10.56 0.44 4.35% -38.92%
LOreal 305.80 1.40 0.46% 18.99%
Procter & Gamble 138.68 0.37 0.27% 13.62%
Reckitt Benckiser Group PLC 6,602.00 158.00 2.45% 7.96%
Pernod Ricard 156.05 0.75 0.48% -6.11%
HERMES INTERNATIONAL 826.00 -1.40 -0.17% 21.54%
Sarantis 9.25 0.13 1.43% 13.22%
Tate & Lyle 643.40 -8.20 -1.26% -13.31%
Swatch 232.00 -2.00 -0.85% -17.88%
Ulta Salon 279.54 -5.17 -1.82% 19.53%
Unilever 4,582.00 22.00 0.48% 0.23%
Walmart 151.83 0.47 0.31% 27.49%

Harga Hari Tahun
CAC 40 5566 -4.50 -0.08% -5.85%
Euro Stoxx 50 3510 -0.96 -0.03% -5.24%
Euronext 100 1095 0.64 0.06% -3.17%