Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
L'Oréal - Harga Saham
Grafik
Quotes
Financials
Harga Saham
308.90
Perubahan Harian
-4.70
-1.50%
Tahunan
-15.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABI
Anheuser-Busch
51.20
-0.72
-1.39%
-17.76%
2022-05-24
AD
Koninklijke Ahold Delhaize NV
25.06
-0.24
-0.93%
5.05%
2022-05-24
ADS
Adidas
171.28
-4.20
-2.39%
-42.74%
2022-05-24
AEP
Anglo-eastern Plants
858.00
-6.00
-0.69%
30.00%
2022-05-24
BATS
British American Tobacco
3,461.25
-33.76
-0.97%
24.71%
2022-05-24
BEI
Beiersdorf
95.60
0.08
0.08%
-2.73%
2022-05-24
BFA
Brown Forman
63.38
0.03
0.05%
-20.36%
2022-05-24
BN
Danone
54.43
-0.72
-1.31%
-9.79%
2022-05-24
BRBY
Burberry Group
1,588.00
-34.50
-2.13%
-24.13%
2022-05-24
CA
Carrefour
19.15
-0.21
-1.08%
12.48%
2022-05-24
CFR
Richemont
90.78
-1.72
-1.86%
-11.48%
2022-05-24
CL
Colgate-Palmolive
78.08
1.56
2.04%
-7.70%
2022-05-24
COTY
Coty
6.00
-0.32
-4.99%
-29.97%
2022-05-24
DGE
Diageo
3,609.50
-43.00
-1.18%
6.24%
2022-05-24
DPW
Deutsche Post
37.02
-1.08
-2.82%
-30.94%
2022-05-24
EI
Essilor
146.05
-2.90
-1.95%
3.43%
2022-05-24
EL
Estée Lauder
231.93
-4.67
-1.97%
-24.00%
2022-05-24
GIVN
Givaudan
3,537.00
-32.00
-0.90%
-11.86%
2022-05-24
HEIA
Heineken
89.14
-1.36
-1.50%
-8.99%
2022-05-24
HEN3
Henkel
61.96
-0.66
-1.05%
-35.16%
2022-05-24
HMB
H&M
125.68
-1.64
-1.29%
-41.52%
2022-05-24
IFX
Infineon Technologie
26.99
-1.07
-3.80%
-16.67%
2022-05-24
IMB
Imperial Brands PLC
1,782.00
-14.50
-0.81%
7.38%
2022-05-24
ITX
Inditex
20.41
-0.25
-1.21%
-36.24%
2022-05-24
KER
Kering
448.60
-6.40
-1.41%
-38.08%
2022-05-24
KYG
Kerry Group
98.58
0.12
0.12%
-10.30%
2022-05-24
MC
LVMH
551.90
-9.00
-1.60%
-13.73%
2022-05-24
NESN
Nestle
113.92
-0.74
-0.65%
2.06%
2022-05-24
ONTEX
Ontex Group
7.55
0
0%
-31.28%
2022-05-24
OR
L'Oréal
308.90
-4.70
-1.50%
-15.88%
2022-05-24
PG
P&G
147.62
2.57
1.77%
6.64%
2022-05-24
RB/
Reckitt Benckiser Group PLC
6,232.00
-28.00
-0.45%
-3.68%
2022-05-24
RI
Pernod Ricard
177.15
-3.60
-1.99%
-1.64%
2022-05-24
RMS
HERMES INTERNATIONAL
1,029.00
-10.50
-1.01%
-7.67%
2022-05-24
SAR
Sarantis
6.75
0.05
0.75%
-22.95%
2022-05-24
TATE
Tate & Lyle
760.00
-1.50
-0.20%
-6.17%
2022-05-24
UHR
Swatch
227.40
-2.70
-1.17%
-27.14%
2022-05-24
ULTA
Ulta Salon
341.98
-4.67
-1.35%
6.54%
2022-05-24
ULVR
Unilever
3,533.00
-6.00
-0.17%
-17.96%
2022-05-24
WMT
Walmart
124.11
1.51
1.23%
-12.81%
2022-05-24
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3673
25.39
0.70%
-9.00%
2022-05-25
CAC
FR40
6287
33.98
0.54%
-1.61%
2022-05-25
N100
EU100
1195
-20.22
-1.66%
-3.91%
2022-05-24
Dividen - Hasil
Karyawan
Kapitalisasi Pasar
Pendapatan Penjualan