L'Oréal - Harga Saham

Harga Saham
403.60
Perubahan Harian
0.95 0.24%
Bulanan
7.73%
Tahunan
5.43%
Q3 Perkiraan
394.16

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Koninklijke Ahold Delhaize NV 34.74 0.19 0.55% 11.10% 2025-09-06
Adidas 175.70 2.55 1.47% -17.90% 2025-09-06
Anglo-eastern Plants 1,235.00 0 0% 103.80% 2025-09-05
British American Tobacco 4,133.00 3.00 0.07% 41.11% 2025-09-05
Beiersdorf 97.32 -1.58 -1.60% -23.97% 2025-09-06
Danone 75.08 0.10 0.13% 15.12% 2025-09-05
Burberry 1,227.00 -11.00 -0.89% 103.01% 2025-09-05
Carrefour 12.30 -0.07 -0.53% -17.84% 2025-09-06
Richemont 144.55 3.10 2.19% 20.76% 2025-09-05
Colgate-Palmolive 85.16 1.49 1.78% -21.07% 2025-09-05
Coty 4.37 -0.01 -0.23% -51.39% 2025-09-05
Diageo 2,034.00 4.00 0.20% -15.25% 2025-09-05
Deutsche Post 39.13 0.13 0.33% 1.72% 2025-09-06
Essilor 259.60 -0.60 -0.23% 24.33% 2025-09-05
Estée Lauder 89.20 1.69 1.93% 1.56% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Heineken 66.80 -0.30 -0.45% -18.52% 2025-09-06
Henkel 74.08 0.20 0.27% -8.45% 2025-09-06
Haleon 365.70 -1.50 -0.41% -6.16% 2025-09-05
H&M 145.55 0.50 0.34% -7.79% 2025-09-05
Infineon 31.58 0.30 0.96% 8.00% 2025-09-06
Imperial Brands 3,144.00 26.00 0.83% 41.05% 2025-09-05
Inditex 42.07 -0.60 -1.41% -9.72% 2025-09-05
Kering 237.35 4.70 2.02% 3.06% 2025-09-06
Kerry 78.85 0.85 1.09% -14.66% 2025-09-05
LVMH 496.25 -2.85 -0.57% -18.91% 2025-09-05
Nestle 75.41 -0.48 -0.63% -13.86% 2025-09-05
Ontex 6.52 -0.14 -2.10% -25.40% 2025-09-05
L'Oréal 403.60 0.95 0.24% 5.43% 2025-09-06
P&G 160.02 0.83 0.52% -8.91% 2025-09-05
Puig Brands 16.06 -0.16 -0.99% -24.25% 2025-09-05
Reckitt Benckiser 5,710.00 32.00 0.56% 25.83% 2025-09-05
Pernod Ricard 96.44 0.32 0.33% -21.69% 2025-09-06
Hermes International 2,045.00 6.00 0.29% 7.10% 2025-09-06
Sarantis 14.38 -0.28 -1.91% 29.55% 2025-09-05
Tate & Lyle 512.00 -2.50 -0.49% -25.04% 2025-09-05
Swatch 148.10 3.10 2.14% -9.50% 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 2025-09-05
Unilever 4,769.00 -32.00 -0.67% -4.33% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05

Harga Hari Tahun Tanggal
EU50 5321 -25.26 -0.47% 12.31% 2025-09-05
FR40 7675 -24.14 -0.31% 4.39% 2025-09-05
EU100 1582 -4.83 -0.30% 9.89% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05