L'Oréal - Harga Saham

Harga Saham
389.43
Perubahan Harian
1.43 0.37%
Bulanan
13.58%
Tahunan
-10.83%
Q2 Perkiraan
366.72


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Koninklijke Ahold Delhaize NV 36.14 0.38 1.06% 28.43% 2025-04-30
Adidas 204.50 -5.90 -2.80% -8.71% 2025-04-30
Anglo-eastern Plants 780.00 16.00 2.09% 10.48% 2025-04-30
British American Tobacco 3,257.00 101.00 3.20% 38.65% 2025-04-30
Beiersdorf 124.20 1.50 1.22% -12.63% 2025-04-30
Danone 75.88 0.86 1.15% 27.62% 2025-04-30
Burberry 747.60 8.80 1.19% -34.54% 2025-04-30
Carrefour 13.80 0.11 0.80% -11.17% 2025-04-30
Richemont 145.40 -0.30 -0.21% 13.46% 2025-04-30
Colgate-Palmolive 92.53 1.44 1.58% 0.66% 2025-04-29
Coty 5.02 0.04 0.80% -56.12% 2025-04-29
Diageo 2,093.00 35.00 1.70% -23.68% 2025-04-30
Deutsche Post 38.19 1.16 3.13% -3.37% 2025-04-30
Essilor 253.15 2.75 1.10% 25.88% 2025-04-30
Estée Lauder 59.60 0.43 0.73% -59.40% 2025-04-29
Givaudan 3,978.00 61.00 1.56% 0.43% 2025-04-30
Heineken 78.96 1.42 1.83% -12.83% 2025-04-30
Henkel 68.44 0.88 1.30% -7.51% 2025-04-30
Haleon 371.25 -6.15 -1.63% 12.16% 2025-04-30
H&M 139.90 0.80 0.58% -18.69% 2025-04-30
Infineon 29.26 -0.05 -0.17% -6.62% 2025-04-30
Imperial Brands 3,071.00 45.00 1.49% 67.40% 2025-04-30
Inditex 47.03 0.13 0.27% 10.65% 2025-04-30
Kering 179.50 1.12 0.63% -44.39% 2025-04-30
Kerry 93.20 0.50 0.54% 13.04% 2025-04-30
LVMH 491.15 1.85 0.38% -35.96% 2025-04-30
Nestle 87.29 0.49 0.56% -5.33% 2025-04-30
Ontex 7.22 -1.04 -12.59% -22.62% 2025-04-30
L'Oréal 389.43 1.43 0.37% -10.83% 2025-04-30
P&G 162.23 0.14 0.09% -0.62% 2025-04-29
Puig Brands 16.76 0.07 0.42% -31.59% 2025-04-30
Reckitt Benckiser 4,807.50 53.50 1.13% 7.41% 2025-04-30
Pernod Ricard 96.26 1.70 1.80% -31.58% 2025-04-30
Hermes International 2,381.50 -4.50 -0.19% 6.32% 2025-04-30
Sarantis 13.36 0.10 0.75% 13.41% 2025-04-30
Tate & Lyle 554.50 -2.00 -0.36% -14.89% 2025-04-30
Swatch 141.85 -0.90 -0.63% -26.75% 2025-04-29
Ulta Salon Cosmetics Fragrance 390.52 4.03 1.04% -3.54% 2025-04-29
Unilever 4,747.00 60.00 1.28% 14.66% 2025-04-30
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29

Harga Hari Tahun Tanggal
EU50 5158 -5.25 -0.10% 4.80% 2025-04-30
FR40 7621 65.03 0.86% -3.71% 2025-04-30
EU100 1516 5.58 0.37% 1.27% 2025-04-30
EU600 528 2.63 0.50% 4.64% 2025-04-30