L'Oréal - Harga Saham

Harga Saham
357.00
Perubahan Harian
21.40 6.38%
Bulanan
0.21%
Tahunan
-14.77%
Q2 Perkiraan
341.66


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 55.20 2.12 3.99% -0.61% 2025-04-10
Koninklijke Ahold Delhaize NV 33.28 0.30 0.91% 22.04% 2025-04-10
Adidas 205.60 19.45 10.45% 2.90% 2025-04-10
Anglo-eastern Plants 704.00 -14.00 -1.95% -2.22% 2025-04-09
British American Tobacco 3,093.00 13.00 0.42% 34.30% 2025-04-10
Beiersdorf 118.00 5.05 4.47% -9.79% 2025-04-10
Danone 69.88 0.16 0.23% 21.28% 2025-04-10
Burberry 707.40 79.60 12.68% -40.55% 2025-04-10
Carrefour 13.18 0.37 2.89% -16.56% 2025-04-10
Richemont 142.00 7.50 5.58% 6.41% 2025-04-10
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Diageo 2,108.00 93.00 4.62% -24.85% 2025-04-10
Deutsche Post 35.27 2.65 8.12% -9.56% 2025-04-10
Essilor 254.95 21.05 9.00% 25.47% 2025-04-10
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Givaudan 3,738.00 181.00 5.09% -7.27% 2025-04-10
Heineken 73.58 2.52 3.55% -16.22% 2025-04-10
Henkel 68.78 2.46 3.71% -5.05% 2025-04-10
Haleon 367.80 10.20 2.85% 13.80% 2025-04-10
H&M 133.40 9.25 7.45% -19.05% 2025-04-10
Infineon 28.02 3.68 15.10% -14.57% 2025-04-10
Imperial Brands 2,817.00 13.00 0.46% 65.07% 2025-04-10
Inditex 46.39 2.46 5.60% 6.79% 2025-04-10
Kering 176.22 19.30 12.30% -50.37% 2025-04-10
Kerry 89.30 -1.40 -1.54% 11.14% 2025-04-10
LVMH 545.50 47.10 9.45% -30.99% 2025-04-10
Nestle 84.76 1.51 1.81% -9.66% 2025-04-10
Ontex 7.41 -0.44 -5.61% -11.79% 2025-04-09
L'Oréal 357.00 21.40 6.38% -14.77% 2025-04-10
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Puig Brands 14.40 -0.28 -1.91% -41.22% 2025-04-09
Reckitt Benckiser 4,830.00 33.00 0.69% 14.84% 2025-04-10
Pernod Ricard 93.64 5.06 5.71% -34.24% 2025-04-10
Hermes International 2,370.00 148.00 6.66% 3.40% 2025-04-10
Sarantis 12.06 -0.32 -2.58% 6.91% 2025-04-09
Tate & Lyle 481.20 -10.60 -2.16% -23.74% 2025-04-09
Swatch 126.45 -4.10 -3.14% -39.27% 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 2025-04-09
Unilever 4,581.00 78.00 1.73% 20.14% 2025-04-10
Walmart 89.68 7.98 9.77% 47.65% 2025-04-09

Harga Hari Tahun Tanggal
EU50 4958 342.45 7.42% -0.17% 2025-04-10
FR40 7398 534.98 7.80% -7.80% 2025-04-10
EU100 1453 97.53 7.19% -4.68% 2025-04-10
EU600 504 33.99 7.23% -0.13% 2025-04-10