OR

353.90

Perubahan Harian:

0.44%

Tahunan:

41.39%

Harga Hari Tahun
Anheuser-Busch 61.92 -0.41 -0.65% 58.15%
Koninklijke Ahold Delhaize NV 23.55 0.09 0.36% 4.37%
Adidas 294.65 6.10 2.11% 37.11%
Anglo-eastern Plants 684.00 15.00 2.24% 37.63%
British American Tobacco 2,803.50 -23.50 -0.83% -9.48%
Beiersdorf 96.62 0.02 0.02% 1.07%
Brown Forman 78.24 0.76 0.98% 17.97%
Danone 58.07 0.52 0.90% -7.97%
Burberry Group 2,093.00 -12.00 -0.57% 50.14%
Carrefour 17.29 0.24 1.42% 35.42%
Richemont 94.12 -0.22 -0.23% 73.85%
Colgate-Palmolive 83.56 0.30 0.36% 21.19%
Coty 8.95 0.30 3.47% 171.21%
Diageo 3,341.50 -12.00 -0.36% 17.60%
Deutsche Post 51.41 0.28 0.54% 83.85%
Essilor 140.04 0.16 0.11% 30.09%
Estée Lauder 296.48 5.46 1.88% 75.01%
Givaudan 3,841.00 14.00 0.37% 12.97%
Heineken 98.70 -0.22 -0.22% 29.87%
Henkel 95.44 -0.32 -0.33% 24.17%
H&M 209.00 -2.90 -1.37% 61.83%
Infineon Technologie 31.58 -0.04 -0.13% 74.28%
Imperial Brands PLC 1,591.00 1.00 0.06% -3.75%
Inditex 32.00 0.36 1.14% 36.17%
Kering 707.90 1.00 0.14% 64.70%
Kerry Group 109.20 0.65 0.60% 5.10%
LVMH 630.35 2.25 0.36% 80.07%
Nestle 109.20 0.36 0.33% 3.92%
Ontex Group 11.24 0 0% -21.67%
LOreal 353.90 1.55 0.44% 41.39%
Procter & Gamble 138.01 0.29 0.21% 20.42%
Reckitt Benckiser Group PLC 6,366.00 0 0% -9.50%
Pernod Ricard 176.50 1.15 0.66% 33.86%
HERMES INTERNATIONAL 1,068.50 0.50 0.05% 52.64%
Sarantis 8.79 -0.01 -0.11% 6.29%
Tate & Lyle 808.00 4.20 0.52% 24.85%
Swatch 293.90 3.70 1.27% 64.37%
Ulta Salon 324.28 12.62 4.05% 61.78%
Unilever 4,296.50 2.50 0.06% 1.57%
Walmart 139.52 1.28 0.93% 10.78%

Harga Hari Tahun
EU50 4006 -10.47 -0.26% 37.56%
EU100 1236 -1.75 -0.14% 37.87%
FR40 6365 -19.84 -0.31% 41.50%