L'Oréal - Harga Saham

Harga Saham
359.55
Perubahan Harian
-6.25 -1.71%
Bulanan
4.99%
Tahunan
-19.92%
Q1 Perkiraan
357.54


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Anglo-eastern Plants 650.00 -10.00 -1.52% -5.80% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Burberry 997.60 -72.40 -6.77% -20.70% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Haleon 399.40 3.70 0.94% 21.62% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Ontex 8.40 0.10 1.20% 13.21% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Puig Brands 18.27 0.24 1.30% -25.45% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
Hermes International 2,524.00 -64.00 -2.47% 9.12% 2025-03-07
Sarantis 12.96 0.72 5.88% 34.02% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Swatch 169.15 -5.50 -3.15% -18.72% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Harga Hari Tahun Tanggal
EU50 5496 -55.32 -1.00% 11.46% 2025-03-10
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07