Deutsche Telekom - Harga Saham

Harga Saham
30.97
Perubahan Harian
-0.16 -0.51%
Bulanan
-6.32%
Tahunan
30.79%
Q2 Perkiraan
31.11

Harga Chg Hari Tahun Tanggal
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
BT 193.75 -0.15 -0.08% 37.12% 2025-06-30
Cellnex Tel 32.95 0.11 0.34% 7.02% 2025-06-30
Deutsche Telekom 30.97 -0.16 -0.51% 30.79% 2025-06-30
Deutsche Wohnen SE 24.10 0 0% 34.19% 2025-06-30
Elisa Oyj 47.08 0.12 0.26% 9.34% 2025-06-30
Bouygues 38.40 0 0% 25.33% 2025-06-30
Enel 8.06 -0.01 -0.11% 21.93% 2025-06-30
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
E.ON 15.63 -0.04 -0.22% 28.02% 2025-06-30
Hellenic Telecommunications 16.14 -0.07 -0.43% 19.47% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
KPN 4.14 0.02 0.41% 14.60% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Orange 12.92 0.08 0.62% 37.01% 2025-06-30
Proximus 8.26 -0.01 -0.06% 9.26% 2025-06-30
RWE 35.43 -0.33 -0.92% 8.68% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Swisscom 562.50 -1.00 -0.18% 10.51% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Telefonica 4.46 -0.03 -0.60% 11.93% 2025-06-30
Telenor 156.70 1.40 0.90% 27.81% 2025-06-30
Tele2 138.25 -2.85 -2.02% 29.69% 2025-06-30
Telia Company AB 3.03 -0.02 -0.72% 19.97% 2025-06-30
Telecom Italia 0.42 0.002 0.36% 85.22% 2025-06-30
Telekom Austria 9.65 0.14 1.47% 7.34% 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 2025-06-30
Vivendi 2.93 0.02 0.76% -70.34% 2025-06-30
Vonovia 29.91 -0.09 -0.30% 13.08% 2025-06-30
Vodafone 77.78 0.24 0.31% 10.73% 2025-06-30

Harga Hari Tahun Tanggal
EU50 5305 -20.49 -0.38% 7.61% 2025-06-30
DE40 23910 -123.61 -0.51% 30.72% 2025-06-30