Deutsche Telekom - Harga Saham

Grafik
Quotes

DTE

16.33

Perubahan Harian:

-0.32 -1.89%

Tahunan:

18.79%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AIR	Airbus	95.60		-2.76	-2.81%	86.65%	2021-05-11
AMS	Amadeus IT	58.48		-0.78	-1.32%	51.82%	2021-05-11
ASML	ASML Holding	507.25		-18.45	-3.51%	81.55%	2021-05-11
ATC	Altice	5.34		-0.004	-0.07%	-10.04%	2021-01-26
BT/A	BT Group PLC	169.35		-1.50	-0.88%	55.65%	2021-05-11
CLNX	Cellnex Tel	45.77		-1.26	-2.67%	-12.13%	2021-05-11
DTE	Deutsche Telekom	16.33		-0.32	-1.89%	18.79%	2021-05-11
DWNI	Deutsche Wohnen SE	42.61		-0.77	-1.78%	11.43%	2021-05-11
ELISA	Elisa Oyj	47.90		-0.06	-0.13%	-5.30%	2021-05-11
EN	Bouygues	34.56		-0.85	-2.40%	30.42%	2021-05-11
ENEL	Enel	8.14		-0.14	-1.64%	32.43%	2021-05-11
ENGI	ENGIE	12.22		-0.43	-3.38%	30.87%	2021-05-11
ENI	Eni Group	10.20		-0.21	-1.98%	17.08%	2021-05-11
EOAN	E.ON	10.67		0.01	0.11%	13.44%	2021-05-11
FP	Total	38.64		-0.70	-1.78%	19.57%	2021-05-11
HTO	Hellenic Telecommunications	14.23		-0.27	-1.86%	26.15%	2021-05-11
IFX	Infineon Technologie	31.18		-0.38	-1.19%	75.14%	2021-05-11
ILD	Iliad SA	147.00		-0.30	-0.20%	4.51%	2021-05-11
KPN	KPN	2.79		-0.03	-1.19%	29.32%	2021-05-11
LBTYA	Liberty Global Class A Ordinary Shares	27.78		0.02	0.07%	30.55%	2021-05-11
MTX	MTU Aero Engines AG	208.20		-3.60	-1.70%	68.04%	2021-05-11
NOKIA	Nokia	4.06		-0.13	-3.01%	21.64%	2021-05-11
ORA	Orange	10.36		-0.24	-2.24%	-2.88%	2021-05-11
PROX	Proximus	17.09		-0.42	-2.37%	-12.36%	2021-05-11
RWE	RWE	30.74		-0.84	-2.66%	12.48%	2021-05-11
SAF	Safran	122.00		-3.76	-2.99%	57.87%	2021-05-11
SAP	SAP	112.23		-3.37	-2.92%	5.03%	2021-05-11
SCMN	Swisscom	495.90		1.10	0.22%	-1.10%	2021-05-11
SIE	Siemens	139.94		-3.86	-2.68%	59.28%	2021-05-11
TEF	Telefonica	3.98		-0.09	-2.09%	-7.79%	2021-05-11
TEL	Telenor	146.85		-0.35	-0.24%	-3.07%	2021-05-11
TEL2B	Tele2	111.45		-1.00	-0.89%	-11.79%	2021-05-11
TELIA1	Telia Company AB	36.11		-0.30	-0.82%	1,005.97%	2021-05-11
TIT	Telecom Italia	0.43		-0.001	-0.26%	15.72%	2021-05-11
TKA	Telekom Austria	7.00		-0.02	-0.28%	8.02%	2021-05-11
TMUS	T-Mobile Us	137.36		1.55	1.14%	44.97%	2021-05-11
TNET	Telenet Group Holding	33.78		-0.24	-0.71%	-3.38%	2021-05-11
VIV	Vivendi	29.53		-0.49	-1.63%	47.06%	2021-05-11
VNA	Vonovia	50.49		-0.75	-1.46%	3.48%	2021-05-11
VOD	Vodafone	139.59		-2.83	-1.99%	13.60%	2021-05-11

		Harga			Hari	Tahun	Tanggal
DAX	DE30	15155		-244.75	-1.59%	40.08%	2021-05-11
SX5E	EU50	3928		-94.73	-2.35%	36.04%	2021-05-11

DTE:GR

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21701	0.0030	0.25%
GBPUSD	1.41463	0.0019	0.13%
AUDUSD	0.78501	0.0013	0.17%
BTCUSD	55,607.42	273	-0.49%
NZDUSD	0.72798	0.0012	0.16%
USDJPY	108.64	0.1820	-0.17%
USDCNY	6.42415	0.0022	0.03%
USDCHF	0.90177	0.0013	0.14%
USDCAD	1.20867	0.0009	-0.08%
USDMXN	19.8625	0.0511	-0.26%
USDINR	73.4110	0.0390	-0.05%
USDBRL	5.2433	0.0161	0.31%
USDRUB	74.0884	0.1441	-0.19%
DXY	90.060	0.1525	-0.17%
[+]

	Realisasi	Chg	%Chg
US30	34,477	266	-0.76%
US500	4,156.72	31	-0.75%
USNDX	13,250	109	-0.82%
JP225	28,609	910	-3.08%
GB100	6,972	152	-2.13%
DE30	15,156	245	-1.59%
FR40	6,273	113	-1.77%
IT40	24,362	440	-1.78%
ES35	9,011	133	-1.45%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,213	149	-0.77%
[+]

	Realisasi	Chg	%Chg
Apple	124.24	2.60	-2.05%
Tesla	619.64	9.04	-1.44%
Microsoft	244.45	2.70	-1.09%
Amazon	3,177.50	12.99	-0.41%
Facebook	303.25	2.64	-0.86%
Alibaba	217.34	2.13	-0.97%
Visa	223.71	2.22	-0.98%
JPMorgan Chase	161.87	0.65	0.40%
Intel	55.42	0.54	-0.96%
Johnson & Johnson	170.01	0.26	-0.15%
Procter & Gamble	138.20	0.55	0.40%
Exxon Mobil	62.03	0.55	-0.88%
3M	205.88	1.33	-0.64%
Goldman Sachs	367.25	1.43	-0.39%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.1300	0.21	0.32%
Brent	68.4500	0.13	0.19%
Natural gas	2.9040	0.03	-0.95%
Gasoline	2.1377	0.00	0.20%
Heating oil	2.0295	0.01	0.64%
Gold	1,828.99	6.45	-0.35%
Silver	27.386	0.08	0.28%
Copper	4.7920	0.06	1.24%
Soybeans	1,649.0000	29.00	1.79%
Wheat	761.0000	21.75	2.94%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Realisasi	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8330	0.044	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
Poland	1.8130	0.102	0.10%
[+]