Deutsche Telekom - Harga Saham

Harga Saham
30.73
Perubahan Harian
-0.34 -1.09%
Bulanan
-5.65%
Tahunan
36.15%
Q2 Perkiraan
30.56

Harga Chg Hari Tahun Tanggal
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
BT 184.05 -1.40 -0.75% 31.89% 2025-06-13
Cellnex Tel 32.97 -0.08 -0.24% 1.79% 2025-06-13
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Deutsche Wohnen SE 22.50 -0.20 -0.88% 26.83% 2025-06-13
Elisa Oyj 45.54 -0.64 -1.39% 6.85% 2025-06-13
Bouygues 37.82 -0.40 -1.05% 22.79% 2025-06-13
Enel 7.98 -0.04 -0.54% 26.32% 2025-06-14
ENGIE 19.88 0.25 1.27% 50.51% 2025-06-14
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
E.ON 15.49 -0.05 -0.29% 25.13% 2025-06-14
Hellenic Telecommunications 16.92 0.12 0.71% 24.87% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
KPN 4.10 -0.05 -1.11% 17.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Proximus 7.92 0.10 1.21% 10.78% 2025-06-13
RWE 35.59 0.36 1.02% 7.72% 2025-06-14
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Swisscom 556.50 -8.00 -1.42% 12.20% 2025-06-13
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Telefonica 4.59 -0.01 -0.30% 10.65% 2025-06-14
Telenor 152.50 -1.20 -0.78% 24.08% 2025-06-13
Tele2 139.90 -1.60 -1.13% 34.00% 2025-06-13
Telia Company AB 3.22 -0.04 -1.08% 35.65% 2025-06-13
Telecom Italia 0.38 -0.01 -2.27% 67.56% 2025-06-13
Telekom Austria 9.35 0.05 0.54% 2.19% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
Vivendi 2.94 0.002 0.07% -69.09% 2025-06-13
Vonovia 28.32 -0.09 -0.32% 7.64% 2025-06-14
Vodafone 73.70 0.30 0.41% 6.87% 2025-06-13

Harga Hari Tahun Tanggal
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13