DTE

16.33

Perubahan Harian:

-1.89%

Tahunan:

18.79%

Harga Hari Tahun
Airbus 95.60 -2.76 -2.81% 86.65%
Amadeus IT 58.48 -0.78 -1.32% 51.82%
ASML Holding 507.25 -18.45 -3.51% 81.55%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 169.35 -1.50 -0.88% 55.65%
Cellnex Tel 45.77 -1.26 -2.67% -12.13%
Deutsche Telekom 16.33 -0.32 -1.89% 18.79%
Deutsche Wohnen SE 42.61 -0.77 -1.78% 11.43%
Elisa Oyj 47.90 -0.06 -0.13% -5.30%
Bouygues 34.56 -0.85 -2.40% 30.42%
Enel 8.14 -0.14 -1.64% 32.43%
ENGIE 12.22 -0.43 -3.38% 30.87%
Eni Group 10.20 -0.21 -1.98% 17.08%
E.ON 10.67 0.01 0.11% 13.44%
Total 38.64 -0.70 -1.78% 19.57%
Hellenic Telecommunications 14.23 -0.27 -1.86% 26.15%
Infineon Technologie 31.18 -0.38 -1.19% 75.14%
Iliad SA 147.00 -0.30 -0.20% 4.51%
KPN 2.79 -0.03 -1.19% 29.32%
Liberty Global Class A Ordinary Shares 27.78 0.02 0.07% 30.55%
MTU Aero Engines AG 208.20 -3.60 -1.70% 68.04%
Nokia 4.06 -0.13 -3.01% 21.64%
Orange 10.36 -0.24 -2.24% -2.88%
Proximus 17.09 -0.42 -2.37% -12.36%
RWE 30.74 -0.84 -2.66% 12.48%
Safran 122.00 -3.76 -2.99% 57.87%
SAP 112.23 -3.37 -2.92% 5.03%
Swisscom 495.90 1.10 0.22% -1.10%
Siemens 139.94 -3.86 -2.68% 59.28%
Telefonica 3.98 -0.09 -2.09% -7.79%
Telenor 146.85 -0.35 -0.24% -3.07%
Tele2 111.45 -1.00 -0.89% -11.79%
Telia Company AB 36.11 -0.30 -0.82% 1,005.97%
Telecom Italia 0.43 -0.001 -0.26% 15.72%
Telekom Austria 7.00 -0.02 -0.28% 8.02%
T-Mobile Us 137.36 1.55 1.14% 44.97%
Telenet Group Holding 33.78 -0.24 -0.71% -3.38%
Vivendi 29.53 -0.49 -1.63% 47.06%
Vonovia 50.49 -0.75 -1.46% 3.48%
Vodafone 139.59 -2.83 -1.99% 13.60%

Harga Hari Tahun
DE30 15155 -244.75 -1.59% 40.08%
EU50 3928 -94.73 -2.35% 36.04%