Deutsche Telekom - Harga Saham

Harga Saham
31.34
Perubahan Harian
-0.15 -0.48%
Bulanan
-0.57%
Tahunan
21.38%
Q3 Perkiraan
30.90

Harga Chg Hari Tahun Tanggal
Airbus 180.80 -1.20 -0.66% 34.38% 2025-09-02
Amadeus IT 68.00 -0.84 -1.22% 11.95% 2025-09-02
ASML Holding 624.40 -11.70 -1.84% -20.24% 2025-09-02
BT 206.70 -5.50 -2.59% 47.17% 2025-09-02
Cellnex Tel 30.18 -0.40 -1.29% -13.12% 2025-09-02
Deutsche Telekom 31.34 -0.15 -0.48% 21.38% 2025-09-02
Deutsche Wohnen SE 22.00 -0.30 -1.35% 2.80% 2025-09-02
Elisa Oyj 45.40 -0.26 -0.57% -0.18% 2025-09-02
Bouygues 35.61 -0.53 -1.47% 10.52% 2025-09-02
Enel 7.81 -0.06 -0.72% 13.29% 2025-09-02
ENGIE 17.45 -0.17 -0.95% 10.99% 2025-09-02
Eni 15.21 -0.11 -0.71% 6.14% 2025-09-02
E.ON 14.86 -0.20 -1.34% 14.82% 2025-09-02
Hellenic Telecommunications 15.97 -0.07 -0.44% 7.18% 2025-09-02
Infineon 34.25 -0.42 -1.20% 9.47% 2025-09-02
KPN 4.05 -0.03 -0.83% 9.54% 2025-09-02
MTU Aero Engines AG 384.80 -2.40 -0.62% 45.15% 2025-09-02
Nokia 3.65 -0.05 -1.46% -8.20% 2025-09-02
Orange 13.79 -0.10 -0.70% 31.05% 2025-09-02
Proximus 7.33 -0.05 -0.61% 7.79% 2025-09-02
RWE 34.11 -0.23 -0.67% 4.57% 2025-09-02
Safran 283.25 -2.35 -0.82% 45.70% 2025-09-02
SAP 231.95 -1.95 -0.83% 17.03% 2025-09-02
Swisscom 577.00 -4.00 -0.69% 6.07% 2025-09-02
Siemens 233.80 -5.40 -2.26% 39.07% 2025-09-02
Telefonica 4.58 -0.05 -1.06% 9.63% 2025-09-02
Telenor 167.00 -0.80 -0.48% 25.19% 2025-09-02
Tele2 165.90 -1.70 -1.01% 41.01% 2025-09-02
Telia Company AB 3.21 -0.01 -0.40% 12.15% 2025-09-02
Telecom Italia 0.42 -0.01 -1.75% 81.54% 2025-09-02
Telekom Austria 9.63 -0.03 -0.31% 7.60% 2025-09-02
T-Mobile Us 251.99 1.43 0.57% 26.85% 2025-08-29
Vivendi 3.02 -0.02 -0.76% -70.19% 2025-09-02
Vonovia 26.82 -0.76 -2.76% -14.72% 2025-09-02
Vodafone 85.76 -2.12 -2.41% 13.35% 2025-09-02

Harga Hari Tahun Tanggal
EU50 5345 -23.25 -0.43% 8.81% 2025-09-02
DE40 23813 -224.63 -0.93% 27.02% 2025-09-02