Deutsche Telekom - Harga Saham

Harga Saham
33.71
Perubahan Harian
-0.58 -1.69%
Bulanan
2.93%
Tahunan
54.92%
Q2 Perkiraan
33.30

Harga Chg Hari Tahun Tanggal
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
BT 173.00 -2.35 -1.34% 36.11% 2025-05-23
Cellnex Tel 33.29 0.22 0.67% -0.48% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Deutsche Wohnen SE 22.40 0.15 0.67% 25.84% 2025-05-23
Elisa Oyj 47.14 0.30 0.64% 13.26% 2025-05-23
Bouygues 39.59 -0.02 -0.05% 10.68% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Hellenic Telecommunications 16.89 0.08 0.48% 22.84% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
KPN 4.15 -0.04 -0.84% 20.35% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Proximus 7.47 -0.11 -1.39% 0.88% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Swisscom 568.50 0 0% 15.60% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Telenor 154.50 0.70 0.46% 24.90% 2025-05-23
Tele2 143.10 -1.20 -0.83% 41.61% 2025-05-23
Telia Company AB 3.45 0.01 0.32% 51.05% 2025-05-23
Telecom Italia 0.39 -0.001 -0.36% 57.45% 2025-05-23
Telekom Austria 10.04 0.20 2.03% 15.67% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
Vivendi 2.92 0.03 0.97% -71.00% 2025-05-23
Vonovia 28.99 0.30 1.05% 4.09% 2025-05-23
Vodafone 77.10 -1.82 -2.31% 4.90% 2025-05-23

Harga Hari Tahun Tanggal
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23