Deutsche Telekom - Harga Saham

Harga Saham
30.34
Perubahan Harian
-0.07 -0.21%
Bulanan
-2.11%
Tahunan
24.78%
Q3 Perkiraan
29.66

Harga Chg Hari Tahun Tanggal
Airbus 184.90 -1.32 -0.71% 39.48% 2025-07-21
Amadeus IT 70.42 -0.14 -0.20% 16.28% 2025-07-21
ASML Holding 625.70 -7.80 -1.23% -26.43% 2025-07-21
BT 199.40 1.45 0.73% 41.07% 2025-07-21
Cellnex Tel 33.13 0.26 0.79% 2.19% 2025-07-21
Deutsche Telekom 30.34 -0.07 -0.21% 24.78% 2025-07-21
Deutsche Wohnen SE 23.25 0.60 2.65% 26.36% 2025-07-21
Elisa Oyj 45.26 -0.52 -1.14% 6.09% 2025-07-21
Bouygues 38.54 -0.31 -0.79% 17.45% 2025-07-21
Enel 7.68 -0.24 -3.04% 16.99% 2025-07-21
ENGIE 19.53 0.06 0.28% 37.97% 2025-07-21
Eni 14.14 -0.02 -0.15% 0.50% 2025-07-21
E.ON 16.21 0.18 1.12% 29.58% 2025-07-21
Hellenic Telecommunications 15.48 -0.04 -0.26% 9.40% 2025-07-21
Infineon 38.57 0.46 1.19% 12.74% 2025-07-21
KPN 4.10 0.005 0.11% 9.08% 2025-07-21
MTU Aero Engines AG 384.40 -3.60 -0.93% 55.19% 2025-07-21
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
Orange 13.02 -0.17 -1.29% 28.53% 2025-07-21
Proximus 8.08 -0.58 -6.70% 3.06% 2025-07-18
RWE 36.92 0.45 1.23% 11.88% 2025-07-21
Safran 282.20 -3.10 -1.09% 40.47% 2025-07-21
SAP 263.25 -0.80 -0.30% 43.37% 2025-07-21
Swisscom 557.50 -1.00 -0.18% 4.30% 2025-07-21
Siemens 224.75 0.55 0.25% 29.72% 2025-07-21
Telefonica 4.54 0.04 0.78% 9.85% 2025-07-21
Telenor 162.80 1.80 1.12% 28.59% 2025-07-18
Tele2 149.80 2.75 1.87% 40.26% 2025-07-18
Telia Company AB 3.12 0.02 0.55% 17.41% 2025-07-21
Telecom Italia 0.40 -0.003 -0.64% 73.94% 2025-07-21
Telekom Austria 9.64 -0.02 -0.21% 9.55% 2025-07-18
T-Mobile Us 232.09 4.88 2.15% 27.54% 2025-07-21
Vivendi 3.33 0.39 13.26% -69.33% 2025-07-18
Vonovia 28.73 0.62 2.21% 1.09% 2025-07-21
Vodafone 82.95 0.87 1.06% 17.79% 2025-07-21

Harga Hari Tahun Tanggal
EU50 5335 -24.23 -0.45% 8.93% 2025-07-21
DE40 24264 -25.41 -0.10% 31.82% 2025-07-21