Deutsche Telekom - Harga Saham

Harga Saham
31.92
Perubahan Harian
0.20 0.61%
Bulanan
1.87%
Tahunan
46.80%
Q2 Perkiraan
31.12


Harga Chg Hari Tahun Tanggal
Airbus 156.22 1.26 0.81% -0.28% 2025-05-05
Amadeus IT 70.00 -0.46 -0.65% 18.12% 2025-05-05
ASML Holding 608.10 -0.80 -0.13% -27.25% 2025-05-05
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Cellnex Tel 35.65 0.39 1.11% 9.52% 2025-05-05
Deutsche Telekom 31.92 0.20 0.61% 46.80% 2025-05-05
Deutsche Wohnen SE 22.75 0.50 2.25% 26.39% 2025-05-05
Elisa Oyj 47.06 0.22 0.47% 11.36% 2025-05-05
Bouygues 37.63 -1.42 -3.62% 6.44% 2025-05-05
Enel 7.66 -0.02 -0.23% 21.08% 2025-05-05
ENGIE 18.14 0.03 0.14% 18.72% 2025-05-05
Eni 12.64 -0.02 -0.13% -14.91% 2025-05-05
E.ON 15.53 0.07 0.45% 23.16% 2025-05-05
Hellenic Telecommunications 16.88 0.05 0.30% 18.04% 2025-05-05
Infineon 30.21 0.18 0.60% -6.25% 2025-05-05
KPN 4.08 0.04 1.04% 21.42% 2025-05-05
MTU Aero Engines AG 321.10 2.10 0.66% 41.95% 2025-05-05
Nokia 4.40 -0.004 -0.09% 26.94% 2025-05-05
Orange 12.75 0.07 0.55% 22.25% 2025-05-05
Proximus 6.70 -0.05 -0.74% -4.49% 2025-05-05
RWE 33.32 0.17 0.51% 2.90% 2025-05-05
Safran 242.15 -1.15 -0.47% 17.32% 2025-05-05
SAP 265.25 -1.05 -0.39% 54.68% 2025-05-05
Swisscom 547.00 -1.00 -0.18% 10.55% 2025-05-05
Siemens 209.70 -0.10 -0.05% 16.92% 2025-05-05
Telefonica 4.49 -0.01 -0.23% 4.92% 2025-05-05
Telenor 156.80 0.10 0.06% 19.51% 2025-05-05
Tele2 142.35 -0.40 -0.28% 37.40% 2025-05-05
Telia Company AB 3.32 0.01 0.30% 53.19% 2025-05-05
Telecom Italia 0.35 0.001 0.25% 56.97% 2025-05-05
Telekom Austria 9.53 0.05 0.53% 17.08% 2025-05-05
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Vivendi 2.74 0.003 0.11% -72.08% 2025-05-05
Vonovia 29.50 0.20 0.68% 4.61% 2025-05-05
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

Harga Hari Tahun Tanggal
EU50 5243 -41.99 -0.79% 5.77% 2025-05-05
DE40 23279 192.25 0.83% 28.08% 2025-05-05