Harga Saham
19.22
Perubahan Harian
1.43%
Tahunan
6.93%

Harga Hari Tahun
Airbus 95.24 2.79 3.02% -15.13%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
BT Group PLC 185.35 -0.95 -0.51% -4.95%
Cellnex Tel 38.16 1.13 3.05% -29.70%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Deutsche Wohnen SE 22.13 0.19 0.87% -57.20%
Elisa Oyj 54.16 0.54 1.01% 6.99%
Bouygues 28.82 -0.54 -1.84% -8.62%
Enel 5.31 0.09 1.78% -32.33%
ENGIE 11.19 0.23 2.08% -4.76%
Eni Group 11.23 -0.10 -0.88% 7.98%
E.ON 8.20 0.19 2.42% -16.93%
Hellenic Telecommunications 15.74 -0.83 -5.01% 9.08%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
KPN 3.40 -0.01 -0.15% 28.78%
Liberty Global Class A Ordinary Shares 21.54 0.49 2.33% -20.60%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Nokia 4.45 0.02 0.34% -2.66%
Orange 11.28 0.06 0.53% 17.44%
Proximus 14.03 -0.04 -0.28% -15.21%
RWE 36.92 1.84 5.25% 18.75%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Swisscom 525.40 -2.00 -0.38% -0.42%
Siemens 96.00 -1.09 -1.12% -28.28%
Telefonica 4.87 0.01 0.23% 23.26%
Telenor 133.65 2.65 2.02% -9.76%
Tele2 118.55 2.05 1.76% -0.50%
Telia Company AB 39.66 0.48 1.23% 4.64%
Telecom Italia 0.26 0.01 2.96% -39.43%
Telekom Austria 6.05 -0.30 -4.72% -17.12%
T-Mobile Us 136.81 2.27 1.69% -6.48%
Telenet Group Holding 19.95 0.14 0.71% -38.16%
Vivendi 9.57 -0.13 -1.32% -66.55%
Vonovia 29.52 0.12 0.41% -46.81%
Vodafone 127.36 0.70 0.55% 4.51%

Harga Hari Tahun
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%