Deutsche Telekom - Harga Saham

Harga Saham
30.32
Perubahan Harian
0.36 1.20%
Bulanan
-0.85%
Tahunan
22.46%
Q3 Perkiraan
29.00

Harga Chg Hari Tahun Tanggal
Airbus 180.86 5.06 2.88% 34.63% 2025-08-12
Amadeus IT 69.76 -0.76 -1.08% 22.69% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
BT 211.15 2.85 1.37% 49.12% 2025-08-12
Cellnex Tel 29.72 -0.37 -1.23% -13.73% 2025-08-12
Deutsche Telekom 30.32 0.36 1.20% 22.46% 2025-08-12
Deutsche Wohnen SE 22.95 -0.35 -1.50% 13.61% 2025-08-12
Elisa Oyj 44.10 -0.38 -0.85% 0.55% 2025-08-12
Bouygues 38.34 0 0% 23.28% 2025-08-12
Enel 7.84 0.03 0.38% 20.55% 2025-08-12
ENGIE 18.67 -0.13 -0.69% 21.12% 2025-08-12
Eni 14.92 0.15 0.99% 3.94% 2025-08-12
E.ON 15.82 -0.07 -0.44% 27.74% 2025-08-12
Hellenic Telecommunications 16.19 0.05 0.31% 11.27% 2025-08-12
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
KPN 3.96 -0.02 -0.48% 10.28% 2025-08-12
MTU Aero Engines AG 388.30 9.80 2.59% 47.98% 2025-08-12
Nokia 3.56 0.03 0.88% -0.56% 2025-08-12
Orange 14.10 -0.05 -0.35% 38.57% 2025-08-12
Proximus 7.11 -0.01 -0.14% 9.55% 2025-08-12
RWE 35.52 -0.03 -0.08% 10.00% 2025-08-12
Safran 290.60 3.40 1.18% 50.53% 2025-08-12
SAP 232.00 -17.35 -6.96% 21.10% 2025-08-12
Swisscom 582.00 -2.50 -0.43% 10.75% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
Telefonica 4.69 -0.01 -0.13% 16.26% 2025-08-12
Telenor 161.30 -0.20 -0.12% 25.62% 2025-08-12
Tele2 156.75 0.10 0.06% 41.92% 2025-08-12
Telia Company AB 3.08 0.002 0.06% 14.14% 2025-08-12
Telecom Italia 0.45 0.003 0.63% 105.60% 2025-08-12
Telekom Austria 9.31 0.08 0.87% 9.53% 2025-08-12
T-Mobile Us 252.37 3.50 1.41% 29.11% 2025-08-12
Vivendi 3.20 -0.06 -1.75% -66.35% 2025-08-12
Vonovia 28.11 -0.36 -1.26% -3.90% 2025-08-12
Vodafone 85.94 0.16 0.19% 16.54% 2025-08-12

Harga Hari Tahun Tanggal
EU50 5358 4.90 0.09% 13.33% 2025-08-13
DE40 24137 -56.56 -0.23% 34.95% 2025-08-13