DTE

14.91

Perubahan Harian:

-0.93%

Tahunan:

1.02%

Harga Hari Tahun
Airbus 90.70 -1.85 -2.00% -34.23%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
ASML Holding 438.90 3.05 0.70% 62.20%
Altice 5.33 -0.002 -0.04% -13.07%
BT Group PLC 138.50 -2.35 -1.67% -23.41%
Cellnex Tel 47.84 1.26 2.71% 12.22%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Deutsche Wohnen SE 41.55 0.25 0.61% 11.66%
Elisa Oyj 46.32 -0.03 -0.06% -8.42%
Bouygues 34.24 -0.28 -0.81% -9.42%
Enel 8.64 -0.22 -2.44% 13.29%
ENGIE 13.44 -0.18 -1.29% -12.16%
Eni Group 8.79 -0.04 -0.49% -36.70%
E.ON 8.74 -0.07 -0.79% -14.92%
Total 36.77 -0.33 -0.88% -24.29%
Hellenic Telecommunications 13.05 0.04 0.31% -5.43%
Infineon Technologie 35.00 1.33 3.94% 65.54%
Iliad SA 159.05 -1.10 -0.69% 31.50%
KPN 2.62 -0.01 -0.53% -5.72%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.64% 15.37%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Nokia 3.35 -0.001 -0.01% -11.08%
Orange 9.66 -0.09 -0.96% -26.06%
Proximus 17.01 -0.21 -1.22% -32.63%
RWE 37.06 -0.25 -0.66% 18.42%
Safran 113.65 -1.10 -0.96% -20.05%
SAP 103.20 -0.32 -0.31% -17.87%
Swisscom 476.80 -0.70 -0.15% -9.35%
Siemens 118.91 -0.87 -0.73% 1.79%
Telefonica 3.72 -0.03 -0.80% -41.11%
Telenor 146.10 -0.05 -0.03% -8.89%
Tele2 116.35 0.15 0.13% -19.06%
Telia Company AB 35.09 0.18 0.52% 974.73%
Telecom Italia 0.37 -0.01 -1.96% -28.49%
Telekom Austria 6.48 -0.02 -0.31% -9.50%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Telenet Group Holding 34.82 -0.08 -0.23% -13.43%
Vivendi 26.19 0.08 0.31% 4.34%
Vonovia 55.92 -0.04 -0.07% 11.13%
Vodafone 126.46 -0.76 -0.60% -18.41%

Harga Hari Tahun
DAX 13787 -0.72 -0.01% 1.76%
Euro Stoxx 50 3586 -12.79 -0.36% -5.59%