Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Deutsche Telekom - Harga Saham
Grafik
Quotes
DTE
14.91
Perubahan Harian:
-0.14
-0.93%
Tahunan:
1.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIR
Airbus
90.70
-1.85
-2.00%
-34.23%
2021-01-18
AMS
Amadeus IT
55.84
-0.36
-0.64%
-28.48%
2021-01-18
ASML
ASML Holding
438.90
3.05
0.70%
62.20%
2021-01-18
ATC
Altice
5.33
-0.002
-0.04%
-13.07%
2021-01-18
BT/A
BT Group PLC
138.50
-2.35
-1.67%
-23.41%
2021-01-18
CLNX
Cellnex Tel
47.84
1.26
2.71%
12.22%
2021-01-18
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
DWNI
Deutsche Wohnen SE
41.55
0.25
0.61%
11.66%
2021-01-18
ELISA
Elisa Oyj
46.32
-0.03
-0.06%
-8.42%
2021-01-18
EN
Bouygues
34.24
-0.28
-0.81%
-9.42%
2021-01-18
ENEL
Enel
8.64
-0.22
-2.44%
13.29%
2021-01-18
ENGI
ENGIE
13.44
-0.18
-1.29%
-12.16%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
EOAN
E.ON
8.74
-0.07
-0.79%
-14.92%
2021-01-18
FP
Total
36.77
-0.33
-0.88%
-24.29%
2021-01-18
HTO
Hellenic Telecommunications
13.05
0.04
0.31%
-5.43%
2021-01-18
IFX
Infineon Technologie
35.00
1.33
3.94%
65.54%
2021-01-18
ILD
Iliad SA
159.05
-1.10
-0.69%
31.50%
2021-01-18
KPN
KPN
2.62
-0.01
-0.53%
-5.72%
2021-01-18
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
MTX
MTU Aero Engines AG
209.70
-2.40
-1.13%
-25.87%
2021-01-18
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
PROX
Proximus
17.01
-0.21
-1.22%
-32.63%
2021-01-18
RWE
RWE
37.06
-0.25
-0.66%
18.42%
2021-01-18
SAF
Safran
113.65
-1.10
-0.96%
-20.05%
2021-01-18
SAP
SAP
103.20
-0.32
-0.31%
-17.87%
2021-01-18
SCMN
Swisscom
476.80
-0.70
-0.15%
-9.35%
2021-01-18
SIE
Siemens
118.91
-0.87
-0.73%
1.79%
2021-01-18
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
TEL
Telenor
146.10
-0.05
-0.03%
-8.89%
2021-01-18
TEL2B
Tele2
116.35
0.15
0.13%
-19.06%
2021-01-18
TELIA1
Telia Company AB
35.09
0.18
0.52%
974.73%
2021-01-18
TIT
Telecom Italia
0.37
-0.01
-1.96%
-28.49%
2021-01-18
TKA
Telekom Austria
6.48
-0.02
-0.31%
-9.50%
2021-01-18
TMUS
T-Mobile Us
127.28
2.59
2.08%
56.48%
2021-01-15
TNET
Telenet Group Holding
34.82
-0.08
-0.23%
-13.43%
2021-01-18
VIV
Vivendi
26.19
0.08
0.31%
4.34%
2021-01-18
VNA
Vonovia
55.92
-0.04
-0.07%
11.13%
2021-01-18
VOD
Vodafone
126.46
-0.76
-0.60%
-18.41%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13787
-0.72
-0.01%
1.76%
2021-01-18
SX5E
Euro Stoxx 50
3586
-12.79
-0.36%
-5.59%
2021-01-18
DTE:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,787
1
-0.01%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,198
33
-0.40%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]