Schneider Electric - Harga Saham

Harga Saham
116.00
Perubahan Harian
3.41%
Tahunan
-15.09%

Harga Hari Tahun
Anglo American 2,681.50 76.50 2.94% -7.55%
ABB 25.42 0.33 1.32% -20.06%
Alfa Laval 258.50 5.90 2.34% -14.83%
Allegion 100.41 0.80 0.80% -27.53%
Alstom SA 22.30 0.83 3.87% -44.39%
ASSA ABLOY 223.30 5.10 2.34% -15.06%
Atlas Copco 96.70 3.15 3.37% -81.60%
BAE Systems PLC 818.00 13.40 1.67% 55.51%
British American Tobacco 3,543.00 117.00 3.42% 26.40%
BHP Group PLC 2,175.00 1.00 0.05% 1.95%
Vinci 84.14 1.24 1.50% -8.34%
Electrolux 143.44 3.08 2.19% -40.28%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Geberit 474.10 8.70 1.87% -31.71%
HeidelbergCement 44.14 0.42 0.96% -41.32%
Hexagon AB 107.10 3.20 3.08% -15.64%
Honeywell International 172.09 -3.02 -1.72% -21.25%
IMI 1,176.36 26.36 2.29% -31.37%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
KONE 46.38 0.97 2.14% -31.83%
Legrand 72.18 1.24 1.75% -21.59%
3M 129.21 0.72 0.56% -34.37%
Melrose 151.90 5.30 3.62% -3.03%
Philips 20.72 0.65 3.24% -48.51%
Prysmian 25.82 0.23 0.90% -15.95%
Rio Tinto 4,765.50 124.50 2.68% -19.02%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Safran 95.08 3.28 3.57% -18.01%
Sandvik 164.80 -3.70 -2.20% -24.58%
SAP 88.07 2.64 3.09% -29.26%
Cie de Saint-Gobain 40.06 0.53 1.33% -30.23%
Siemens Gamesa Renewable Energy SA 17.85 0.02 0.11% -35.98%
SGS 2,181.00 -8.00 -0.37% -24.09%
Siemens 96.70 2.96 3.16% -27.83%
SKF 155.05 -0.30 -0.19% -29.23%
Smiths 1,387.50 23.50 1.72% -12.18%
Schneider Electric 116.00 3.82 3.41% -15.09%
Volvo 155.00 -5.66 -3.52% -25.53%
Vestas 156.98 2.10 1.36% -37.51%
Wärtsilä 7.36 -0.18 -2.41% -42.67%

Harga Hari Tahun
EU50 3421 60.70 1.81% -16.13%
FR40 5902 107.39 1.85% -9.58%
EU100 1146 22.22 1.98% -9.80%