Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Schneider Electric - Harga Saham
Grafik
Quotes
Financials
Harga Saham
116.00
Perubahan Harian
3.82
3.41%
Tahunan
-15.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
Anglo American
2,681.50
76.50
2.94%
-7.55%
2022-07-06
ABBN
ABB
25.42
0.33
1.32%
-20.06%
2022-07-06
ALFA
Alfa Laval
258.50
5.90
2.34%
-14.83%
2022-07-06
ALLE
Allegion
100.41
0.80
0.80%
-27.53%
2022-07-05
ALO
Alstom SA
22.30
0.83
3.87%
-44.39%
2022-07-06
ASSAB
ASSA ABLOY
223.30
5.10
2.34%
-15.06%
2022-07-06
ATCOA
Atlas Copco
96.70
3.15
3.37%
-81.60%
2022-07-06
BA/
BAE Systems PLC
818.00
13.40
1.67%
55.51%
2022-07-06
BATS
British American Tobacco
3,543.00
117.00
3.42%
26.40%
2022-07-06
BHP
BHP Group PLC
2,175.00
1.00
0.05%
1.95%
2022-07-06
DG
Vinci
84.14
1.24
1.50%
-8.34%
2022-07-06
ELUXB
Electrolux
143.44
3.08
2.19%
-40.28%
2022-07-06
EMR
Emerson Electric
79.13
-1.23
-1.53%
-17.31%
2022-07-05
ETN
Eaton
126.68
-0.69
-0.54%
-15.38%
2022-07-05
GEBN
Geberit
474.10
8.70
1.87%
-31.71%
2022-07-06
HEI
HeidelbergCement
44.14
0.42
0.96%
-41.32%
2022-07-06
HEXAB
Hexagon AB
107.10
3.20
3.08%
-15.64%
2022-07-06
HON
Honeywell International
172.09
-3.02
-1.72%
-21.25%
2022-07-05
IMI
IMI
1,176.36
26.36
2.29%
-31.37%
2022-07-06
IR
Ingersoll Rand
41.44
-0.86
-2.03%
-14.13%
2022-07-05
KNEBV
KONE
46.38
0.97
2.14%
-31.83%
2022-07-06
LR
Legrand
72.18
1.24
1.75%
-21.59%
2022-07-06
MMM
3M
129.21
0.72
0.56%
-34.37%
2022-07-05
MRO
Melrose
151.90
5.30
3.62%
-3.03%
2022-07-06
PHIA
Philips
20.72
0.65
3.24%
-48.51%
2022-07-06
PRY
Prysmian
25.82
0.23
0.90%
-15.95%
2022-07-06
RIO
Rio Tinto
4,765.50
124.50
2.68%
-19.02%
2022-07-06
ROK
Rockwell Automation
199.62
0.91
0.46%
-29.71%
2022-07-05
SAF
Safran
95.08
3.28
3.57%
-18.01%
2022-07-06
SAND
Sandvik
164.80
-3.70
-2.20%
-24.58%
2022-07-05
SAP
SAP
88.07
2.64
3.09%
-29.26%
2022-07-06
SGO
Cie de Saint-Gobain
40.06
0.53
1.33%
-30.23%
2022-07-06
SGRE
Siemens Gamesa Renewable Energy SA
17.85
0.02
0.11%
-35.98%
2022-07-06
SGSN
SGS
2,181.00
-8.00
-0.37%
-24.09%
2022-07-05
SIE
Siemens
96.70
2.96
3.16%
-27.83%
2022-07-06
SKFB
SKF
155.05
-0.30
-0.19%
-29.23%
2022-07-05
SMIN
Smiths
1,387.50
23.50
1.72%
-12.18%
2022-07-06
SU
Schneider Electric
116.00
3.82
3.41%
-15.09%
2022-07-06
VOLVB
Volvo
155.00
-5.66
-3.52%
-25.53%
2022-07-05
VWS
Vestas
156.98
2.10
1.36%
-37.51%
2022-07-05
WRT1V
Wärtsilä
7.36
-0.18
-2.41%
-42.67%
2022-07-05
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3421
60.70
1.81%
-16.13%
2022-07-06
CAC
FR40
5902
107.39
1.85%
-9.58%
2022-07-06
N100
EU100
1146
22.22
1.98%
-9.80%
2022-07-06
Dividen - Hasil
Karyawan
Kapitalisasi Pasar
Pendapatan Penjualan