SU

137.50

Perubahan Harian:

1.82%

Tahunan:

65.90%

Harga Hari Tahun
Anglo American 3,199.50 50.00 1.59% 124.94%
ABB 30.69 0.49 1.62% 80.74%
Alfa Laval 281.60 5.40 1.96% 58.74%
Allegion 133.01 2.48 1.90% 36.24%
Alstom SA 44.99 0.91 2.06% 12.79%
ASSA ABLOY 255.70 3.80 1.51% 33.28%
Atlas Copco 558.00 13.80 2.54% 60.30%
BAE Systems PLC 522.00 -0.80 -0.15% -6.52%
British American Tobacco 2,901.00 79.00 2.80% -1.44%
BHP Group PLC 2,252.57 11.07 0.49% -92.70%
Vinci 90.65 0.83 0.92% 18.56%
Electrolux 251.00 5.30 2.16% 95.71%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Geberit 613.60 0.40 0.07% 49.00%
HeidelbergCement 80.44 1.50 1.90% 98.86%
Hexagon AB 869.00 20.20 2.38% 89.41%
Honeywell International 232.11 2.27 0.99% 67.81%
IMI 1,381.00 11.00 0.80% 74.26%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
KONE 71.88 1.30 1.84% 36.39%
Legrand 83.26 0.76 0.92% 40.26%
3M 198.58 1.10 0.56% 35.59%
Melrose 178.85 4.30 2.46% 96.28%
Philips 50.54 0.02 0.04% 34.95%
Prysmian 27.55 0.42 1.55% 78.90%
Rio Tinto 6,054.00 70.00 1.17% 58.63%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Safran 122.90 3.26 2.72% 52.67%
Sandvik 243.40 5.80 2.44% 72.26%
SAP 116.22 0.54 0.47% 2.80%
Cie de Saint-Gobain 53.22 0.76 1.45% 114.51%
Siemens Gamesa Renewable Energy SA 30.39 0.58 1.95% 123.95%
SGS 2,705.00 23.00 0.86% 19.53%
Siemens 145.96 5.96 4.26% 81.29%
SKF 256.20 6.40 2.56% 84.58%
Smiths 1,643.50 15.00 0.92% 38.63%
Schneider Electric 137.50 2.46 1.82% 65.90%
Volvo 216.50 7.05 3.37% 74.04%
Vestas 1,240.00 27.20 2.24% 110.67%
Wärtsilä 9.21 0.03 0.30% 31.46%

Harga Hari Tahun
Euro Stoxx 50 4049 39.56 0.99% 40.15%
Euronext 100 1234 7.58 0.62% 39.79%
CAC 40 6315 52.93 0.85% 40.38%