Schneider Electric - Harga Saham

Harga Saham
219.65
Perubahan Harian
-1.90 -0.86%
Bulanan
10.05%
Tahunan
-5.75%
Q2 Perkiraan
216.13

Harga Chg Hari Tahun Tanggal
Anglo American 2,141.00 43.00 2.05% -20.66% 2025-05-21
ABB 47.59 -0.25 -0.52% -1.08% 2025-05-21
Alfa Laval 415.80 -7.00 -1.66% -14.97% 2025-05-21
Alstom 18.97 -0.04 -0.18% 4.60% 2025-05-21
Assa Abloy 308.50 -3.90 -1.25% -0.90% 2025-05-21
Atlas Copco 163.70 -1.40 -0.85% -19.48% 2025-05-21
BAE Systems 1,830.05 33.55 1.87% 33.24% 2025-05-21
British American Tobacco 3,313.00 25.00 0.76% 34.46% 2025-05-21
Vinci 129.35 0.55 0.43% 12.28% 2025-05-21
Electrolux 64.14 -1.22 -1.87% -34.05% 2025-05-21
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Geberit 608.20 -4.60 -0.75% 8.34% 2025-05-21
HeidelbergCement 182.35 -3.25 -1.75% 87.29% 2025-05-21
Hexagon AB 97.34 -0.20 -0.21% -19.12% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
IMI 1,961.00 -26.00 -1.31% 3.65% 2025-05-21
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
KONE 57.04 0.46 0.81% 16.55% 2025-05-21
Legrand 108.65 0 0% 6.52% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Melrose 459.80 -2.40 -0.52% -24.89% 2025-05-21
Philips 21.09 -0.24 -1.13% -16.57% 2025-05-21
Prysmian 55.22 -0.82 -1.46% -4.43% 2025-05-21
Rio Tinto 4,651.50 -22.00 -0.47% -18.25% 2025-05-21
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Renishaw 2,620.00 -75.00 -2.78% -34.99% 2025-05-21
Safran 259.60 -1.60 -0.61% 20.80% 2025-05-21
Sandvik 211.50 -3.10 -1.44% -11.13% 2025-05-21
SAP 265.80 0.70 0.26% 48.23% 2025-05-21
Saint-Gobain 100.20 -1.20 -1.18% 25.03% 2025-05-21
SGS 87.16 -0.58 -0.66% 4.81% 2025-05-21
Siemens 221.00 -1.25 -0.56% 27.23% 2025-05-21
SKF 210.10 -1.00 -0.47% -9.40% 2025-05-21
Smiths 2,160.00 16.00 0.75% 24.35% 2025-05-21
Schneider Electric 219.65 -1.90 -0.86% -5.75% 2025-05-21
Volvo 274.30 -1.90 -0.69% -3.86% 2025-05-21
Vestas 107.80 -3.50 -3.14% -43.53% 2025-05-21
Wartsila 18.18 -0.10 -0.55% -4.06% 2025-05-21

Harga Hari Tahun Tanggal
EU50 5388 -2.70 -0.05% 6.96% 2025-05-22
FR40 7910 -31.93 -0.40% -2.24% 2025-05-21
EU100 1602 -1.13 -0.07% 3.83% 2025-05-21
EU600 554 0 0% 6.26% 2025-05-22