Schneider Electric - Harga Saham

SU

139.44

Perubahan Harian:

1.48%

Tahunan:

40.59%

Harga Hari Tahun
Anglo American 2,969.50 59.50 2.04% 51.77%
ABB 33.67 0.52 1.57% 41.59%
Alfa Laval 346.95 6.55 1.92% 59.66%
Allegion 138.97 3.00 2.21% 37.57%
Alstom SA 36.98 0.66 1.82% -25.08%
ASSA ABLOY 277.00 -0.20 -0.07% 36.66%
Atlas Copco 586.20 8.00 1.38% 46.48%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
BHP Group PLC 2,258.00 29.00 1.30% -93.84%
Vinci 90.15 1.74 1.97% 13.54%
Electrolux 226.00 2.80 1.25% 35.13%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Geberit 742.80 7.60 1.03% 46.74%
HeidelbergCement 74.34 0.64 0.87% 43.29%
Hexagon AB 139.30 2.15 1.57% -75.64%
Honeywell International 229.19 -3.70 -1.59% 53.38%
IMI 1,726.00 12.00 0.70% 59.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
KONE 71.86 1.14 1.61% 8.22%
Legrand 93.65 0.25 0.27% 33.06%
3M 200.33 1.26 0.63% 25.33%
Melrose 158.30 3.70 2.39% 51.70%
Philips 40.75 0.77 1.93% -8.65%
Prysmian 29.73 -0.31 -1.03% 30.11%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Safran 116.40 1.90 1.66% 31.47%
Sandvik 226.90 1.90 0.84% 35.06%
SAP 117.96 -1.04 -0.87% -13.03%
Cie de Saint-Gobain 59.03 1.11 1.92% 77.16%
Siemens Gamesa Renewable Energy SA 22.92 -0.63 -2.68% 20.09%
SGS 2,932.00 16.00 0.55% 21.01%
Siemens 134.56 0.56 0.42% 19.31%
SKF 229.90 2.90 1.28% 36.80%
Smiths 1,591.50 24.50 1.56% 10.83%
Schneider Electric 139.44 2.04 1.48% 40.59%
Volvo 208.95 3.10 1.51% 32.54%
Vestas 234.90 -11.50 -4.67% -72.30%
Wärtsilä 12.73 0.15 1.15% 70.58%

Harga Hari Tahun
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%
FR40 6564 88.16 1.36% 32.44%