Schneider Electric - Harga Saham

Harga Saham
223.33
Perubahan Harian
0.98 0.44%
Bulanan
0.73%
Tahunan
-2.56%
Q3 Perkiraan
229.89

Harga Chg Hari Tahun Tanggal
Anglo American 2,261.50 88.50 4.07% -6.76% 2025-07-02
ABB 46.96 0.27 0.58% -6.64% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.62 0.30 1.54% 17.64% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
BAE Systems 1,836.00 -27.00 -1.45% 43.72% 2025-07-02
British American Tobacco 3,462.00 44.00 1.29% 41.02% 2025-07-02
Vinci 125.48 0.03 0.02% 22.06% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 619.80 -4.20 -0.67% 15.08% 2025-07-02
HeidelbergCement 193.75 1.50 0.78% 99.41% 2025-07-02
Hexagon AB 95.94 1.90 2.02% -20.74% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
IMI 2,094.00 14.00 0.67% 17.64% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.43 1.38 1.24% 19.09% 2025-07-02
3M 153.86 0.05 0.03% 51.42% 2025-07-02
Melrose 529.40 9.40 1.81% -5.26% 2025-07-02
Philips 20.77 0.21 1.02% -13.67% 2025-07-02
Prysmian 59.97 0.55 0.93% 2.09% 2025-07-02
Rio Tinto 4,336.75 72.75 1.71% -18.62% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Renishaw 2,880.00 20.00 0.70% -22.58% 2025-07-02
Safran 267.29 2.39 0.90% 31.54% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
SAP 254.15 -1.45 -0.57% 35.43% 2025-07-02
Saint-Gobain 98.40 0.44 0.45% 28.06% 2025-07-02
SGS 82.40 1.78 2.21% 3.52% 2025-07-02
Siemens 217.90 2.25 1.04% 23.27% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,226.00 4.00 0.18% 29.19% 2025-07-02
Schneider Electric 223.33 0.98 0.44% -2.56% 2025-07-02
Volvo 271.00 5.00 1.88% 1.42% 2025-07-02
Vestas 104.80 9.30 9.74% -35.63% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5312 29.57 0.56% 6.97% 2025-07-02
FR40 7736 73.91 0.96% 1.37% 2025-07-02
EU100 1574 9.32 0.60% 4.06% 2025-07-02
EU600 540 0.03 0.01% 4.98% 2025-07-02