SU Schneider Electric | Harga Saham

Name: SU Schneider Electric | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SU,Schneider,Electric,Harga,Saham,5/28/2020.

SU

88.52

Perubahan Harian:

0.86 0.98%

Tahunan:

24.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALLE	Allegion	100.35	2.76	2.83%	1.55%	2020-05-28
IR	Ingersoll Rand	28.97	-1.03	-3.43%	-75.51%	2020-05-28
LR	Legrand	60.80	0.54	0.90%	0.26%	2020-05-28
PRY	Prysmian	19.20	0.23	1.19%	25.08%	2020-05-28
SU	Schneider Electric	88.52	0.86	0.98%	24.26%	2020-05-28

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4750		94.75	2.03%	-9.04%	2020-05-28
SX5E	Euro Stoxx 50	3079		44.91	1.47%	-6.62%	2020-05-28

	Realisasi	Chg	%Chg
Dow Jones	25,448	100	-0.39%
S&P 500	3,035	1	-0.04%
NASDAQ 100	9,446	4	0.04%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,190	46	0.75%
DAX	11,710	52	0.45%
CAC 40	4,750	73	1.57%
FTSE MIB	18,285	375	2.09%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,287	15	0.10%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10684	0.0053	0.48%
GBPUSD	1.23152	0.0055	0.44%
AUDUSD	0.66347	0.0019	0.28%
NZDUSD	0.62070	0.0022	0.36%
USDJPY	107.65	0.1030	-0.10%
USDCNY	7.16904	0.0118	-0.16%
USDCHF	0.96452	0.0036	-0.37%
USDCAD	1.37751	0.0012	0.09%
USDMXN	22.2185	0.0916	-0.41%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3710	0.0977	1.85%
USDRUB	70.5007	0.4852	-0.68%
DXY	98.540	0.5225	-0.53%
USDKRW	1,237.18	0.3560	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.4000	0.59	1.80%
Brent	35.0000	0.26	0.75%
Natural gas	1.8200	0.05	-2.73%
Gasoline	0.9914	0.02	1.92%
Heating oil	0.9212	0.02	-2.20%
Gold	1,718.65	9.78	0.57%
Silver	17.3545	0.05	0.32%
Copper	2.4080	0.01	0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Realisasi	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]