Schneider Electric - Harga Saham



Harga Chg Hari Tahun Tanggal
Anglo American 2,097.00 68.00 3.35% -21.21% 2025-05-01
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Alfa Laval 400.10 3.00 0.76% -14.69% 2025-04-30
Alstom 21.22 0.49 2.36% 36.51% 2025-04-30
Assa Abloy 291.60 3.40 1.18% -0.95% 2025-04-30
Atlas Copco 149.85 3.20 2.18% -22.40% 2025-04-30
BAE Systems 1,742.00 7.50 0.43% 31.03% 2025-05-01
British American Tobacco 3,236.00 -12.00 -0.37% 36.48% 2025-05-01
Vinci 122.60 0.60 0.49% 11.35% 2025-04-30
Electrolux 60.00 -0.76 -1.25% -34.64% 2025-04-30
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
Eaton 302.02 7.58 2.57% -5.79% 2025-05-01
Geberit 570.20 8.00 1.42% 15.94% 2025-04-30
HeidelbergCement 174.25 0.95 0.55% 84.16% 2025-04-30
Hexagon AB 93.68 1.94 2.11% -18.33% 2025-04-30
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
IMI 1,788.00 20.00 1.13% 1.65% 2025-05-01
Ingersoll Rand 76.17 0.80 1.06% -12.28% 2025-05-01
KONE 54.50 3.70 7.28% 19.60% 2025-04-30
Legrand 96.30 1.40 1.48% -1.41% 2025-04-30
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
Melrose 434.70 1.10 0.25% -27.91% 2025-05-01
Philips 22.31 0.29 1.32% -10.83% 2025-04-30
Prysmian 47.94 0.46 0.97% -6.11% 2025-04-30
Rio Tinto 4,430.00 -17.00 -0.38% -18.60% 2025-05-01
Rockwell Automation 249.31 2.17 0.88% -8.97% 2025-05-01
Renishaw 2,265.00 25.00 1.12% -45.02% 2025-05-01
Safran 233.00 2.60 1.13% 14.89% 2025-04-30
Sandvik 200.10 -2.30 -1.14% -8.59% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
Saint-Gobain 95.50 -0.58 -0.60% 26.16% 2025-04-30
SGS 80.72 1.18 1.48% -0.69% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
SKF 189.55 3.30 1.77% -17.48% 2025-04-30
Smiths 1,888.00 24.00 1.29% 16.98% 2025-05-01
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Volvo 262.60 -1.80 -0.68% -5.37% 2025-04-30
Vestas 87.08 -0.18 -0.21% -51.41% 2025-05-01
Wartsila 16.26 0.46 2.88% -8.03% 2025-04-30

Harga Hari Tahun Tanggal
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
FR40 7594 38.00 0.50% -4.05% 2025-04-30
EU100 1514 3.76 0.25% 1.15% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01