Schneider Electric - Harga Saham

Harga Saham
223.65
Perubahan Harian
-1.55 -0.69%
Bulanan
0.77%
Tahunan
-3.56%
Q3 Perkiraan
219.56

Harga Chg Hari Tahun Tanggal
Anglo American 2,235.00 -23.00 -1.02% -5.48% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
Alfa Laval 416.80 -2.30 -0.55% -9.51% 2025-07-14
Alstom 19.66 -0.36 -1.77% 14.61% 2025-07-14
Assa Abloy 301.70 -1.60 -0.53% -2.58% 2025-07-14
Atlas Copco 158.35 -2.30 -1.43% -21.30% 2025-07-14
BAE Systems 1,910.50 11.00 0.58% 49.37% 2025-07-14
British American Tobacco 3,850.00 62.00 1.64% 55.49% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
Electrolux 72.96 0.32 0.44% -16.73% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Hexagon AB 98.22 -0.56 -0.57% -16.97% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
IMI 2,138.00 2.00 0.09% 16.96% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
KONE 55.34 -0.36 -0.65% 18.07% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
Melrose 526.60 -7.40 -1.39% -9.86% 2025-07-14
Philips 20.63 0.07 0.34% -13.97% 2025-07-14
Prysmian 60.84 -0.26 -0.43% -1.01% 2025-07-14
Rio Tinto 4,426.00 -31.00 -0.70% -14.75% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Renishaw 2,835.00 0 0% -24.60% 2025-07-14
Safran 281.20 1.70 0.61% 39.76% 2025-07-14
Sandvik 227.80 -1.90 -0.83% 4.50% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
SGS 82.84 -0.62 -0.74% 1.54% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
SKF 222.00 -1.00 -0.45% 4.47% 2025-07-14
Smiths 2,314.00 10.00 0.43% 32.08% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Volvo 269.40 -3.60 -1.32% -1.39% 2025-07-14
Vestas 103.70 -1.60 -1.52% -34.20% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14

Harga Hari Tahun Tanggal
EU50 5385 -13.63 -0.25% 8.07% 2025-07-14
FR40 7808 -21.12 -0.27% 2.30% 2025-07-14
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14