Schneider Electric - Harga Saham

Harga Saham
195.98
Perubahan Harian
-0.74 -0.38%
Bulanan
-13.97%
Tahunan
-6.41%
Q2 Perkiraan
185.14


Harga Chg Hari Tahun Tanggal
Anglo American 1,897.40 6.20 0.33% -13.81% 2025-04-11
ABB 40.31 -0.87 -2.11% -3.73% 2025-04-11
Alfa Laval 375.90 -10.20 -2.64% -10.27% 2025-04-11
Alstom 18.27 0.06 0.30% 27.11% 2025-04-11
Assa Abloy 271.50 0.30 0.11% -11.22% 2025-04-11
Atlas Copco 146.20 -3.80 -2.53% -20.02% 2025-04-11
BAE Systems 1,634.00 12.00 0.74% 23.93% 2025-04-11
British American Tobacco 3,129.00 42.00 1.36% 35.63% 2025-04-11
Vinci 112.65 0.80 0.72% -0.35% 2025-04-11
Electrolux 65.80 -1.80 -2.66% -26.97% 2025-04-11
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Geberit 533.60 4.20 0.79% 6.13% 2025-04-11
HeidelbergCement 154.73 0.83 0.54% 59.71% 2025-04-11
Hexagon AB 85.16 -8.56 -9.13% -31.49% 2025-04-11
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
IMI 1,656.00 -10.00 -0.60% -6.18% 2025-04-11
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
KONE 49.30 0.80 1.65% 11.74% 2025-04-11
Legrand 89.96 0.16 0.18% -5.17% 2025-04-11
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
Melrose 402.10 -1.00 -0.25% -37.54% 2025-04-11
Philips 20.19 0.09 0.45% 5.62% 2025-04-11
Prysmian 42.89 -0.81 -1.85% -11.60% 2025-04-11
Rio Tinto 4,263.50 55.50 1.32% -20.68% 2025-04-11
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Renishaw 2,285.00 -25.00 -1.08% -45.20% 2025-04-11
Safran 206.20 -5.80 -2.74% 0.19% 2025-04-11
Sandvik 178.10 -6.85 -3.70% -25.48% 2025-04-11
SAP 229.35 -0.65 -0.28% 34.08% 2025-04-11
Saint-Gobain 82.11 0.17 0.21% 14.20% 2025-04-11
SGS 75.32 2.82 3.89% -8.17% 2025-04-10
Siemens 184.53 -2.41 -1.29% 6.87% 2025-04-11
SKF 168.40 -4.10 -2.38% -23.00% 2025-04-11
Smiths 1,767.00 -8.00 -0.45% 7.16% 2025-04-11
Schneider Electric 195.98 -0.74 -0.38% -6.41% 2025-04-11
Volvo 238.70 -1.30 -0.54% -16.07% 2025-04-11
Vestas 86.10 1.00 1.18% -52.06% 2025-04-11
Wartsila 14.62 -0.16 -1.08% -4.76% 2025-04-11

Harga Hari Tahun Tanggal
EU50 4799 -18.55 -0.39% -3.15% 2025-04-11
FR40 7120 -5.62 -0.08% -11.12% 2025-04-11
EU100 1404 0.24 0.02% -7.72% 2025-04-11
EU600 486 -0.92 -0.19% -3.74% 2025-04-11