Schneider Electric - Harga Saham

Harga Saham
240.25
Perubahan Harian
2.00 0.84%
Bulanan
8.05%
Tahunan
7.81%
Q3 Perkiraan
231.50

Harga Chg Hari Tahun Tanggal
Anglo American 2,219.50 -7.50 -0.34% -5.55% 2025-07-30
ABB 53.35 0.35 0.66% 9.37% 2025-07-30
Alfa Laval 427.30 -0.70 -0.16% -9.12% 2025-07-30
Alstom 20.82 -0.09 -0.43% 14.90% 2025-07-30
Assa Abloy 326.90 -0.30 -0.09% 1.24% 2025-07-30
Atlas Copco 153.75 1.45 0.95% -17.60% 2025-07-30
BAE Systems 1,780.00 -41.00 -2.25% 37.24% 2025-07-30
British American Tobacco 3,920.00 -14.00 -0.36% 42.81% 2025-07-30
Vinci 124.85 -0.30 -0.24% 18.23% 2025-07-30
Electrolux 61.56 -0.54 -0.87% -35.66% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Geberit 629.60 6.80 1.09% 12.31% 2025-07-30
HeidelbergCement 199.15 2.30 1.17% 106.42% 2025-07-30
Hexagon AB 110.05 -0.50 -0.45% 0.96% 2025-07-30
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
IMI 2,227.00 9.00 0.41% 17.58% 2025-07-30
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
KONE 54.64 -15.36 -21.94% 15.86% 2025-07-30
Legrand 128.05 1.25 0.99% 28.20% 2025-07-30
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Melrose 519.70 2.50 0.48% -11.74% 2025-07-30
Philips 24.12 -0.04 -0.14% -7.53% 2025-07-30
Prysmian 67.74 0.92 1.38% 6.61% 2025-07-30
Rio Tinto 4,613.00 -35.50 -0.76% -8.22% 2025-07-30
Rockwell Automation 353.90 -2.13 -0.60% 28.05% 2025-07-29
Renishaw 2,975.00 25.00 0.85% -21.61% 2025-07-30
Safran 282.25 0.55 0.20% 38.97% 2025-07-30
Sandvik 242.70 -5.20 -2.10% 10.72% 2025-07-30
SAP 250.45 2.00 0.80% 28.42% 2025-07-30
Saint-Gobain 102.13 0.93 0.91% 28.56% 2025-07-30
SGS 83.20 -0.60 -0.72% -13.01% 2025-07-29
Siemens 228.95 1.90 0.84% 35.14% 2025-07-30
SKF 234.50 1.20 0.51% 17.87% 2025-07-30
Smiths 2,334.00 16.00 0.69% 30.68% 2025-07-30
Schneider Electric 240.25 2.00 0.84% 7.81% 2025-07-30
Volvo 286.20 1.80 0.63% 4.72% 2025-07-30
Vestas 120.75 0.05 0.04% -29.07% 2025-07-30
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30

Harga Hari Tahun Tanggal
EU50 5390 8.05 0.15% 10.62% 2025-07-30
FR40 7895 37.94 0.48% 4.83% 2025-07-30
EU100 1604 4.82 0.30% 7.67% 2025-07-30
EU600 551 0.44 0.08% 6.30% 2025-07-30