Danone - Harga Saham

Harga Saham
71.70
Perubahan Harian
0.18 0.25%
Bulanan
5.63%
Tahunan
18.71%
Q3 Perkiraan
70.76

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,273.00 -32.00 -1.39% -9.08% 2025-08-14
Anheuser-Busch 52.10 -0.46 -0.88% -5.62% 2025-08-14
Adidas 167.85 -0.15 -0.09% -23.15% 2025-08-14
Anglo-eastern Plants 1,140.00 -20.00 -1.72% 83.28% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Amadeus IT 71.24 0.82 1.16% 23.21% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
Beiersdorf 101.10 0 0% -18.89% 2025-08-14
Danone 71.70 0.18 0.25% 18.71% 2025-08-14
Richemont 132.40 0.60 0.46% -0.53% 2025-08-14
Campbell Soup 32.40 -0.14 -0.43% -33.82% 2025-08-14
Diageo 2,026.00 -9.00 -0.44% -19.62% 2025-08-14
General Mills 49.66 -0.07 -0.14% -27.79% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Glanbia 14.32 0.20 1.42% -11.11% 2025-08-14
Heineken 68.04 -0.16 -0.23% -14.84% 2025-08-14
Henkel 71.62 -0.26 -0.36% -8.30% 2025-08-14
Hershey 180.19 0.13 0.07% -8.33% 2025-08-14
International Flavors Fragrances 65.73 -0.78 -1.17% -33.59% 2025-08-14
Infineon 36.62 0 0% 15.65% 2025-08-14
Imperial Brands 3,048.00 17.00 0.56% 40.72% 2025-08-14
Kellanova 80.08 -0.12 -0.15% -0.26% 2025-08-14
Kering 211.75 -5.60 -2.58% -17.19% 2025-08-14
Kraft Heinz 27.69 -0.33 -1.18% -19.01% 2025-08-14
Coca-Cola 69.57 -0.89 -1.26% 1.47% 2025-08-14
Kerry 79.90 0.20 0.25% -9.36% 2025-08-14
Mondelez International 61.44 -0.75 -1.21% -12.49% 2025-08-14
Merck 110.95 -0.10 -0.09% -34.64% 2025-08-14
Nestle 72.07 -0.12 -0.17% -19.28% 2025-08-14
Nutrien 78.63 0.33 0.42% 23.52% 2025-08-14
L'Oréal 388.75 0.60 0.15% 1.18% 2025-08-14
Reckitt Benckiser 5,466.00 -8.00 -0.15% 27.83% 2025-08-14
Pernod Ricard 96.62 -0.14 -0.14% -22.05% 2025-08-14
Sarantis 13.92 0.06 0.43% 34.10% 2025-08-14
J.M. Smucker 111.42 -1.59 -1.41% -6.68% 2025-08-14
Molson Coors Brewing 51.25 -0.46 -0.89% -4.35% 2025-08-14
Tate & Lyle 533.00 -3.50 -0.65% -18.13% 2025-08-14
TreeHouse Foods 18.95 -0.15 -0.79% -50.84% 2025-08-14
Unilever 4,515.00 -55.00 -1.20% -5.35% 2025-08-14

Harga Hari Tahun Tanggal
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU50 5456 46.70 0.87% 13.47% 2025-08-14
FR40 7903 65.37 0.84% 6.46% 2025-08-14