Danone - Harga Saham

Harga Saham
72.32
Perubahan Harian
-0.66 -0.90%
Bulanan
2.23%
Tahunan
24.73%
Q2 Perkiraan
70.74


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,940.50 -42.50 -2.14% -19.61% 2025-04-04
Anheuser-Busch 55.90 -1.50 -2.61% 0.98% 2025-04-04
Adidas 196.15 1.05 0.54% -2.70% 2025-04-04
Anglo-eastern Plants 736.00 0 0% 4.25% 2025-04-04
Air Liquide 173.20 -1.10 -0.63% -7.63% 2025-04-04
Amadeus IT 67.24 -4.76 -6.61% 18.13% 2025-04-04
British American Tobacco 3,101.00 -81.00 -2.55% 33.15% 2025-04-04
Beiersdorf 120.40 -0.45 -0.37% -7.63% 2025-04-04
Danone 72.32 -0.66 -0.90% 24.73% 2025-04-04
Richemont 135.85 -8.70 -6.02% 1.42% 2025-04-04
Campbell Soup 38.83 -0.98 -2.46% -10.33% 2025-04-04
Diageo 2,012.00 -23.00 -1.13% -29.39% 2025-04-04
General Mills 59.65 -1.37 -2.25% -14.53% 2025-04-04
Givaudan 3,830.00 -30.00 -0.78% -2.96% 2025-04-04
Glanbia 9.88 -0.37 -3.61% -44.56% 2025-04-04
Heineken 73.36 -0.52 -0.70% -15.79% 2025-04-04
Henkel 71.92 -1.74 -2.36% -1.07% 2025-04-04
Hershey 162.17 -4.45 -2.67% -16.30% 2025-04-04
International Flavors Fragrances 73.01 -3.42 -4.47% -12.40% 2025-04-04
Infineon 26.17 -2.00 -7.08% -17.18% 2025-04-04
Imperial Brands 2,825.00 -75.00 -2.59% 63.77% 2025-04-04
Kellogg 82.25 -0.29 -0.36% 43.16% 2025-04-04
Kering 170.86 -6.72 -3.78% -52.91% 2025-04-04
Kraft Heinz 29.68 -1.13 -3.67% -19.91% 2025-04-04
Coca-Cola 69.86 -3.34 -4.56% 17.39% 2025-04-04
Kerry 97.05 -1.60 -1.62% 24.90% 2025-04-04
Mondelez International 66.32 -1.58 -2.33% -2.46% 2025-04-04
Merck 117.75 -4.45 -3.64% -22.48% 2025-04-04
Nestle 87.36 -3.30 -3.64% -5.98% 2025-04-04
Nutrien 67.42 -4.00 -5.60% -12.57% 2025-04-04
L'Oréal 349.70 -1.20 -0.34% -15.27% 2025-04-04
Reckitt Benckiser 5,082.00 -190.00 -3.60% 18.88% 2025-04-04
Pernod Ricard 88.56 -1.48 -1.64% -37.26% 2025-04-04
Sarantis 12.40 -0.72 -5.49% 8.77% 2025-04-04
J.M. Smucker 115.12 -3.02 -2.56% -3.09% 2025-04-04
Molson Coors Brewing 61.21 -1.30 -2.08% -9.16% 2025-04-04
Tate & Lyle 496.20 -18.80 -3.65% -17.44% 2025-04-04
TreeHouse Foods 25.90 -0.51 -1.93% -30.90% 2025-04-04
Unilever 4,694.00 -90.00 -1.88% 22.34% 2025-04-04

Harga Hari Tahun Tanggal
EU100 1436 -76.97 -5.09% -5.53% 2025-04-04
EU50 4878 -234.97 -4.60% -2.72% 2025-04-04
FR40 7275 -324.03 -4.26% -9.75% 2025-04-04