Danone - Harga Saham

Harga Saham
53.30
Perubahan Harian
0.08%
Tahunan
-11.48%

Harga Hari Tahun
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Adidas 167.64 -1.12 -0.66% -47.05%
Anglo-eastern Plants 792.00 -14.00 -1.74% 28.78%
Air Liquide 126.94 -1.18 -0.92% -14.35%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Beiersdorf 98.30 0.82 0.84% -4.10%
Danone 53.30 0.04 0.08% -11.48%
Richemont 100.25 -1.40 -1.38% -10.17%
Campbell Soup 48.49 0.44 0.92% 6.20%
Diageo 3,507.50 -23.00 -0.65% 0.79%
General Mills 75.79 0.34 0.45% 25.86%
Givaudan 3,388.00 31.00 0.92% -21.56%
Glanbia 10.44 0.11 1.06% -25.16%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.38 0.60 1.02% -33.09%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Kellogg 71.78 0.44 0.62% 12.12%
Kering 487.25 -2.85 -0.58% -33.65%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kerry Group 94.92 3.58 3.92% -20.57%
Mondelez International 63.34 1.25 2.01% 1.18%
Merck 165.70 4.70 2.92% 1.78%
Nestle 112.76 1.32 1.18% -2.47%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
L'Oréal 329.40 0.10 0.03% -11.61%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
Sarantis 6.54 -0.06 -0.91% -25.68%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tate & Lyle 760.20 10.80 1.44% -0.03%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Unilever 3,800.00 79.00 2.12% -11.01%

Harga Hari Tahun
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%
FR40 5931 8.20 0.14% -9.49%