Danone - Harga Saham

Harga Saham
69.08
Perubahan Harian
0.06 0.09%
Bulanan
-7.00%
Tahunan
17.96%
Q3 Perkiraan
67.24

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Glanbia 12.93 -0.05 -0.39% -30.18% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Sarantis 12.84 0.24 1.90% 10.69% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04

Harga Hari Tahun Tanggal
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04