Danone - Harga Saham

Harga Saham
58.48
Perubahan Harian
-0.82 -1.38%
Bulanan
-2.09%
Tahunan
-1.65%
Q2 Perkiraan
58.71
Harga Chg Hari Tahun Tanggal
ABF Associated British Foods 2,668.00 -18.00 -0.67% 37.77% 2024-04-26
ABI Anheuser-Busch 55.66 -0.40 -0.71% -6.75% 2024-04-26
ADS Adidas 227.30 0.90 0.40% 43.75% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AI Air Liquide 183.50 -0.12 -0.07% 13.01% 2024-04-26
AMS Amadeus IT 59.56 0.36 0.61% -5.76% 2024-04-26
BATS British American Tobacco 2,338.00 1.00 0.04% -21.09% 2024-04-26
BEI Beiersdorf 139.95 0.90 0.65% 10.68% 2024-04-26
BN Danone 58.48 -0.82 -1.38% -1.65% 2024-04-26
CFR Richemont 128.65 0.90 0.70% -13.80% 2024-04-26
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
DGE Diageo 2,767.50 8.50 0.31% -25.50% 2024-04-26
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GIVN Givaudan 3,936.00 10.00 0.25% 27.01% 2024-04-26
GLB Glanbia 17.59 -0.10 -0.57% 28.39% 2024-04-26
HEIA Heineken 92.20 -0.60 -0.65% -11.43% 2024-04-26
HEN3 Henkel 73.02 0.44 0.61% -0.22% 2024-04-26
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IFX Infineon 32.60 0.04 0.12% 0.62% 2024-04-26
IMB Imperial Brands 1,826.00 -1.50 -0.08% -7.71% 2024-04-26
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KER Kering 338.55 11.25 3.44% -41.61% 2024-04-26
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MRK Merck 151.40 1.30 0.87% -5.61% 2024-04-26
NESN Nestle 92.94 0.86 0.93% -18.26% 2024-04-26
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OR L'Oréal 433.13 -2.63 -0.60% -0.14% 2024-04-26
RB Reckitt Benckiser 4,396.00 40.00 0.92% -30.35% 2024-04-26
RI Pernod Ricard 141.70 0.20 0.14% -34.09% 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 2024-04-26
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
TATE Tate & Lyle 632.50 -1.50 -0.24% -22.01% 2024-04-26
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
ULVR Unilever 4,109.00 27.00 0.66% -7.28% 2024-04-26

Harga Hari Tahun Tanggal
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4982 43.19 0.87% 14.32% 2024-04-26
CAC FR40 8046 29.65 0.37% 7.52% 2024-04-26