Danone - Harga Saham

Harga Saham
66.78
Perubahan Harian
-0.52 -0.77%
Bulanan
-3.91%
Tahunan
14.19%
Q3 Perkiraan
65.44

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Glanbia 13.06 -0.09 -0.68% -28.36% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -19.99% 2025-07-26
Sarantis 13.28 -0.18 -1.34% 21.83% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Unilever 4,466.00 -30.00 -0.67% -5.80% 2025-07-25

Harga Hari Tahun Tanggal
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25