Danone - Harga Saham

Harga Saham
74.78
Perubahan Harian
-0.40 -0.53%
Bulanan
6.01%
Tahunan
28.27%
Q2 Perkiraan
73.28


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,203.00 -2.00 -0.09% -16.39% 2025-04-25
Anheuser-Busch 57.32 -0.92 -1.58% 2.14% 2025-04-25
Adidas 217.00 1.40 0.65% -6.02% 2025-04-25
Anglo-eastern Plants 750.00 10.00 1.35% -1.57% 2025-04-25
Air Liquide 178.44 -0.14 -0.08% -3.64% 2025-04-25
Amadeus IT 70.00 0.62 0.89% 17.37% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
Beiersdorf 119.85 -1.10 -0.91% -14.70% 2025-04-25
Danone 74.78 -0.40 -0.53% 28.27% 2025-04-25
Richemont 146.50 1.25 0.86% 12.82% 2025-04-25
Campbell Soup 36.30 -0.42 -1.14% -20.06% 2025-04-25
Diageo 2,065.00 -31.00 -1.48% -25.61% 2025-04-25
General Mills 56.16 -0.22 -0.38% -21.35% 2025-04-25
Givaudan 3,875.00 34.00 0.89% -2.20% 2025-04-25
Glanbia 9.99 -0.19 -1.87% -44.06% 2025-04-25
Heineken 76.78 -0.82 -1.06% -16.00% 2025-04-25
Henkel 68.30 -0.16 -0.23% -6.64% 2025-04-25
Hershey 163.35 -0.64 -0.39% -12.69% 2025-04-25
International Flavors Fragrances 76.28 -0.45 -0.59% -9.68% 2025-04-25
Infineon 30.13 0.56 1.88% -8.78% 2025-04-25
Imperial Brands 3,003.00 -17.00 -0.56% 65.77% 2025-04-25
Kellogg 82.52 -0.23 -0.27% 41.12% 2025-04-25
Kering 174.50 1.26 0.73% -48.37% 2025-04-25
Kraft Heinz 29.49 -0.15 -0.51% -22.78% 2025-04-25
Coca-Cola 71.95 -0.62 -0.85% 16.42% 2025-04-25
Kerry 91.45 -1.25 -1.35% 14.10% 2025-04-25
Mondelez International 65.60 0.09 0.14% -7.13% 2025-04-25
Merck 121.15 1.40 1.17% -20.16% 2025-04-25
Nestle 85.74 -1.70 -1.94% -7.51% 2025-04-25
Nutrien 74.94 0.52 0.70% 4.33% 2025-04-25
L'Oréal 374.20 -6.60 -1.73% -14.11% 2025-04-25
Reckitt Benckiser 4,633.00 -47.00 -1.00% 4.75% 2025-04-25
Pernod Ricard 95.78 -0.96 -0.99% -32.79% 2025-04-25
Sarantis 13.36 0.08 0.60% 13.41% 2025-04-25
J.M. Smucker 115.18 -0.48 -0.42% -0.08% 2025-04-25
Molson Coors Brewing 56.79 -1.60 -2.73% -9.28% 2025-04-25
Tate & Lyle 552.00 0.50 0.09% -12.93% 2025-04-25
TreeHouse Foods 22.48 0.19 0.85% -37.28% 2025-04-25
Unilever 4,685.00 -106.00 -2.21% 13.36% 2025-04-25

Harga Hari Tahun Tanggal
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU50 5154 39.14 0.77% 2.94% 2025-04-25
FR40 7536 33.48 0.45% -6.82% 2025-04-25