Danone - Harga Saham

Grafik
Quotes

BN

53.44

Perubahan Harian:

0.14 0.26%

Tahunan:

-25.90%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEFS	Alcentra European	83.84		0.20	0.24%	-15.18%	2020-10-19
AEP	Anglo-eastern Plants	514.00		17.00	3.42%	19.81%	2020-10-19
BN	Danone	53.44		0.14	0.26%	-25.90%	2020-10-19
OR	LOreal	289.00		-2.40	-0.82%	21.53%	2020-10-19
RI	Pernod Ricard	142.55		1.05	0.74%	-10.40%	2020-10-19
SAR	Sarantis	8.87		-0.13	-1.44%	14.45%	2020-10-19

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4938		3.29	0.07%	-12.56%	2020-10-19
N100	Euronext 100	989		-1.88	-0.19%	-9.47%	2020-10-19
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17844	0.0068	0.58%
GBPUSD	1.29849	0.0072	0.56%
AUDUSD	0.70869	0.0009	0.12%
NZDUSD	0.66280	0.0024	0.36%
USDJPY	105.42	0.0140	0.01%
USDCNY	6.67390	0.0214	-0.32%
USDCHF	0.90928	0.0055	-0.60%
USDCAD	1.31586	0.0028	-0.22%
USDMXN	21.1997	0.0498	0.24%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5758	0.0670	-1.19%
USDRUB	77.5725	0.3018	-0.39%
DXY	93.285	0.3975	-0.42%
BTCUSD	11,767.60	402	3.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,543	63	-0.22%
S&P 500	3,477	7	-0.20%
NASDAQ 100	11,810	42	-0.36%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,890	30	-0.50%
DAX	12,852	57	-0.44%
CAC 40	4,939	3	0.06%
FTSE MIB	19,333	57	-0.29%
IBEX 35	6,842	8	-0.11%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,424	15	-0.09%
[+]

	Realisasi	Chg	%Chg
Apple	118.91	0.11	-0.09%
Tesla	438.38	1.12	-0.25%
Microsoft	218.14	1.52	-0.69%
Amazon	3,241.05	30.51	-0.93%
Alphabet	1,547.50	18.89	-1.20%
Facebook	263.18	2.75	-1.03%
Alibaba	308.37	9.78	3.27%
Visa	198.83	1.41	-0.70%
JPMorgan Chase	100.49	1.01	-0.99%
Intel	54.12	0.04	-0.07%
Johnson & Johnson	146.41	1.69	-1.14%
Procter & Gamble	143.82	0.55	-0.38%
Exxon Mobil	34.07	0.03	-0.09%
3M	171.25	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0500	0.17	0.42%
Brent	42.9500	0.02	0.05%
Natural gas	2.7610	0.01	-0.43%
Gasoline	1.1738	0.01	0.76%
Heating oil	1.1687	0.01	-0.60%
Gold	1,909.55	10.58	0.56%
Silver	24.601	0.43	1.78%
Copper	3.0825	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	3.75	0.36%
Wheat	632.5000	6.00	0.96%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.015	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
[+]