BN

59.37

Perubahan Harian:

0.54%

Tahunan:

-3.05%

Harga Hari Tahun
Associated British Foods 2,357.00 28.00 1.20% 22.25%
Anheuser-Busch 64.56 0.03 0.05% 42.83%
Adidas 294.90 3.60 1.24% 28.16%
Anglo-eastern Plants 612.00 -36.00 -5.56% 17.69%
Air Liquide 140.68 -0.64 -0.45% 14.33%
Amadeus IT 65.70 2.04 3.20% 35.74%
British American Tobacco 2,806.00 -10.50 -0.37% -6.47%
Beiersdorf 100.50 0.20 0.20% 2.30%
Danone 59.37 0.32 0.54% -3.05%
Richemont 114.60 -0.05 -0.04% 88.49%
Campbell Soup 46.11 0.39 0.85% -2.04%
Diageo 3,434.00 -23.00 -0.67% 23.53%
General Mills 62.52 -0.05 -0.08% 3.94%
Givaudan 4,228.00 -2.00 -0.05% 24.57%
Glanbia 14.23 -0.15 -1.04% 38.96%
Heineken 97.94 -0.08 -0.08% 20.23%
Henkel 92.26 0.02 0.02% 12.79%
Hershey 174.80 0.42 0.24% 35.39%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Infineon Technologie 33.97 0.25 0.73% 73.94%
Imperial Brands PLC 1,608.50 -16.50 -1.02% 8.28%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kering 742.90 3.70 0.50% 52.44%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Coca-Cola 56.16 0.25 0.45% 23.16%
Kerry Group 108.30 -0.55 -0.51% -0.82%
Mondelez International 63.78 0.15 0.24% 25.72%
Merck 155.15 -0.55 -0.35% 53.16%
Nestle 113.82 0.08 0.07% 10.72%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
LOreal 384.05 2.05 0.54% 45.80%
Reckitt Benckiser Group PLC 6,488.00 -2.00 -0.03% -6.08%
Pernod Ricard 178.50 -1.25 -0.70% 24.26%
Sarantis 8.85 -0.02 -0.23% 10.63%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
Tate & Lyle 786.20 -9.60 -1.21% 17.31%
TreeHouse Foods 48.10 -0.65 -1.33% 2.84%
Unilever 4,273.50 -7.00 -0.16% -0.71%

Harga Hari Tahun
EU50 4138 30.63 0.75% 30.67%
EU100 1279 8.86 0.70% 34.23%
FR40 6622 54.17 0.83% 36.86%