Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Danone - Harga Saham
Grafik
Quotes
Financials
Harga Saham
53.30
Perubahan Harian
0.04
0.08%
Tahunan
-11.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,589.00
11.00
0.70%
-31.74%
2022-07-01
ABI
Anheuser-Busch
52.28
0.92
1.79%
-13.31%
2022-07-01
ADS
Adidas
167.64
-1.12
-0.66%
-47.05%
2022-07-01
AEP
Anglo-eastern Plants
792.00
-14.00
-1.74%
28.78%
2022-07-01
AI
Air Liquide
126.94
-1.18
-0.92%
-14.35%
2022-07-01
AMS
Amadeus IT
52.96
-0.20
-0.38%
-11.53%
2022-07-01
BATS
British American Tobacco
3,535.50
16.00
0.45%
25.33%
2022-07-01
BEI
Beiersdorf
98.30
0.82
0.84%
-4.10%
2022-07-01
BN
Danone
53.30
0.04
0.08%
-11.48%
2022-07-01
CFR
Richemont
100.25
-1.40
-1.38%
-10.17%
2022-07-01
CPB
Campbell Soup
48.49
0.44
0.92%
6.20%
2022-07-01
DGE
Diageo
3,507.50
-23.00
-0.65%
0.79%
2022-07-01
GIS
General Mills
75.79
0.34
0.45%
25.86%
2022-07-01
GIVN
Givaudan
3,388.00
31.00
0.92%
-21.56%
2022-07-01
GLB
Glanbia
10.44
0.11
1.06%
-25.16%
2022-07-01
HEIA
Heineken
88.50
1.50
1.72%
-13.32%
2022-07-01
HEN3
Henkel
59.38
0.60
1.02%
-33.09%
2022-07-01
HSY
Hershey
221.00
5.84
2.71%
27.01%
2022-07-01
IFF
International Flavors Fragrances
119.26
0.14
0.12%
-20.49%
2022-07-01
IFX
Infineon Technologie
22.29
-0.80
-3.46%
-32.84%
2022-07-01
IMB
Imperial Brands PLC
1,835.50
-0.50
-0.03%
16.84%
2022-07-01
K
Kellogg
71.78
0.44
0.62%
12.12%
2022-07-01
KER
Kering
487.25
-2.85
-0.58%
-33.65%
2022-07-01
KHC
Kraft Heinz
38.64
0.50
1.31%
-4.31%
2022-07-01
KO
Coca-Cola
64.38
1.47
2.34%
18.83%
2022-07-01
KYG
Kerry Group
94.92
3.58
3.92%
-20.57%
2022-07-01
MDLZ
Mondelez International
63.34
1.25
2.01%
1.18%
2022-07-01
MRK
Merck
165.70
4.70
2.92%
1.78%
2022-07-01
NESN
Nestle
112.76
1.32
1.18%
-2.47%
2022-07-01
NTR
Nutrien Ltd
102.51
-3.65
-3.44%
36.70%
2022-06-30
OR
L'Oréal
329.40
0.10
0.03%
-11.61%
2022-07-01
RB/
Reckitt Benckiser Group PLC
6,226.00
56.00
0.91%
-3.07%
2022-07-01
RI
Pernod Ricard
175.25
-0.05
-0.03%
-5.45%
2022-07-01
SAR
Sarantis
6.54
-0.06
-0.91%
-25.68%
2022-07-01
SJM
J.M. Smucker
131.19
3.18
2.48%
1.16%
2022-07-01
TAP
Molson Coors Brewing
55.62
1.11
2.04%
3.36%
2022-07-01
TATE
Tate & Lyle
760.20
10.80
1.44%
-0.03%
2022-07-01
THS
TreeHouse Foods
42.97
1.15
2.75%
-5.50%
2022-07-01
ULVR
Unilever
3,800.00
79.00
2.12%
-11.01%
2022-07-01
Harga
Hari
Tahun
Tanggal
N100
EU100
1147
0.53
0.05%
-9.95%
2022-07-01
SX5E
EU50
3448
-6.55
-0.19%
-15.57%
2022-07-01
CAC
FR40
5931
8.20
0.14%
-9.49%
2022-07-01
Dividen - Hasil
Karyawan
Kapitalisasi Pasar
Pendapatan Penjualan