Danone - Harga Saham

Harga Saham
74.10
Perubahan Harian
-0.18 -0.24%
Bulanan
-1.20%
Tahunan
23.46%
Q2 Perkiraan
73.57

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,057.00 -10.00 -0.48% -19.65% 2025-06-06
Anheuser-Busch 62.18 -0.18 -0.29% 7.58% 2025-06-06
Adidas 211.40 -0.30 -0.14% -8.48% 2025-06-06
Anglo-eastern Plants 828.00 8.00 0.98% 23.58% 2025-06-06
Air Liquide 183.46 -0.86 -0.47% 7.76% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
British American Tobacco 3,520.00 23.00 0.66% 44.44% 2025-06-06
Beiersdorf 119.75 1.15 0.97% -17.44% 2025-06-06
Danone 74.10 -0.18 -0.24% 23.46% 2025-06-06
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Diageo 1,933.00 -20.50 -1.05% -27.60% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Glanbia 12.64 0.14 1.12% -33.82% 2025-06-06
Heineken 79.04 -0.24 -0.30% -16.36% 2025-06-06
Henkel 69.90 0.04 0.06% -17.32% 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Imperial Brands 2,876.00 -25.00 -0.86% 44.74% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kering 173.40 -1.84 -1.05% -47.15% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kerry 96.25 -0.95 -0.98% 24.51% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
Merck 115.20 -0.20 -0.17% -32.75% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
L'Oréal 381.35 -0.90 -0.24% -16.25% 2025-06-06
Reckitt Benckiser 5,108.00 -2.00 -0.04% 13.36% 2025-06-06
Pernod Ricard 88.00 -0.18 -0.20% -35.98% 2025-06-06
Sarantis 13.80 -0.14 -1.00% 21.91% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Tate & Lyle 556.00 6.00 1.09% -18.53% 2025-06-06
TreeHouse Foods 22.34 0.50 2.29% -38.36% 2025-06-06
Unilever 4,642.00 2.00 0.04% 5.60% 2025-06-06

Harga Hari Tahun Tanggal
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU50 5385 19.62 0.36% 7.34% 2025-06-09
FR40 7805 14.60 0.19% -2.46% 2025-06-06