Danone - Harga Saham

Harga Saham
69.50
Perubahan Harian
0 0%
Bulanan
-7.60%
Tahunan
20.45%
Q2 Perkiraan
69.47

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,081.00 1.00 0.05% -16.63% 2025-06-28
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Adidas 199.60 7.40 3.85% -9.07% 2025-06-28
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Glanbia 13.04 0.34 2.68% -28.35% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Imperial Brands 2,824.00 -20.00 -0.70% 39.25% 2025-06-28
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kering 184.20 9.72 5.57% -45.18% 2025-06-28
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
Sarantis 13.18 -0.24 -1.79% 22.04% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27

Harga Hari Tahun Tanggal
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27
FR40 7692 134.24 1.78% 2.84% 2025-06-27