UCG

7.66

Perubahan Harian:

-0.51%

Tahunan:

-40.70%

Harga Hari Tahun
Credit Agricole 10.18 0.01 0.05% -20.53%
Allianz 200.05 -2.10 -1.04% -9.77%
Azimut Holding 18.31 -0.10 -0.54% -22.81%
Barclays 150.54 1.74 1.17% -13.98%
Banco Bilbao Vizcaya Argentaria 4.07 -0.02 -0.46% -14.59%
BCP 0.13 -0.002 -1.15% -32.05%
Bankia Sau 1.52 -0.01 -0.56% -14.43%
Bankinter 4.78 0.001 0.02% -23.10%
BNP Paribas 44.30 -0.14 -0.31% -12.26%
CaixaBank 2.23 0.002 0.09% -20.48%
Credit Suisse 12.38 0.03 0.24% -8.26%
Danske Bank 111.00 1.10 1.00% 1.09%
Deutsche Bank 9.61 -0.02 -0.21% 29.40%
DNB 165.15 -0.75 -0.45% 1.26%
Erste Group Bank 26.16 0.06 0.23% -22.28%
Finecobank 13.69 0 0% 24.47%
Societe Generale 17.21 -0.12 -0.69% -43.72%
HSBC Holdings 401.30 -1.95 -0.48% -32.26%
ING Groep 7.82 -0.02 -0.29% -25.57%
Intesa Sanpaolo 1.90 0.001 0.06% -17.91%
KBC Groep 60.05 -0.15 -0.25% -11.59%
Natixis SA 3.12 -0.03 -0.92% 31.09%
Lloyds Banking Group 35.97 0.04 0.10% -37.88%
Mediobanca 7.43 -0.04 -0.56% -23.25%
Poste Italiane 8.28 -0.07 -0.84% -20.21%
Raiffeisen Bank International 16.99 -0.20 -1.16% -22.63%
Royal Bank 160.85 2.30 1.45% -27.55%
AXA 19.70 -0.21 -1.07% -19.50%
Banco Sabadell 0.38 -0.001 -0.18% -61.38%
Banco Santander 2.71 -0.01 -0.28% -25.34%
Skandinaviska Enskilda Banken 89.00 -0.10 -0.11% -3.24%
Svenska Handelsbanken 86.26 -0.30 -0.35% -10.15%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
Standard Chartered 489.40 -0.30 -0.06% -30.03%
Swedbank 152.20 -0.34 -0.22% 10.65%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%

Harga Hari Tahun
FTSE MIB 22424 42.79 0.19% -6.58%
Euro Stoxx 50 3582 -16.80 -0.47% -5.69%