UniCredit - Harga Saham

Harga Saham
56.54
Perubahan Harian
-0.42 -0.74%
Bulanan
10.93%
Tahunan
55.22%
Q2 Perkiraan
54.84

Harga Chg Hari Tahun Tanggal
Credit Agricole 16.14 0.12 0.72% 8.83% 2025-05-29
Allianz 347.90 -0.30 -0.09% 30.94% 2025-05-29
Azimut Holding 25.78 -0.06 -0.21% 4.86% 2025-05-29
Barclays 326.85 2.90 0.90% 49.55% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.27 0.03 0.21% 33.07% 2025-05-29
BCP 0.69 0.01 1.17% 85.58% 2025-05-29
Bankinter 11.40 0.01 0.04% 40.02% 2025-05-29
BNP Paribas 77.04 0.46 0.60% 13.65% 2025-05-29
CaixaBank 7.49 0.03 0.43% 42.63% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.47 0.16 0.65% 58.58% 2025-05-29
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
Finecobank 18.99 0.03 0.13% 28.44% 2025-05-29
Societe Generale 48.40 0.69 1.45% 76.80% 2025-05-29
HSBC Holdings 872.45 7.05 0.81% 25.93% 2025-05-29
ING 18.64 0.06 0.33% 13.99% 2025-05-29
Intesa Sanpaolo 4.85 0.01 0.18% 34.29% 2025-05-29
KBC Groep 87.24 0.58 0.67% 30.79% 2025-05-29
Lloyds Banking 77.43 0.81 1.06% 39.41% 2025-05-29
Mediobanca 21.02 0.17 0.82% 44.97% 2025-05-29
Poste Italiane 19.01 -0.05 -0.25% 51.74% 2025-05-29
Raiffeisen Bank International 26.87 0.21 0.77% 57.94% 2025-05-29
AXA 41.52 0.45 1.10% 25.51% 2025-05-29
Banco Sabadell 2.79 0.02 0.76% 43.97% 2025-05-29
Banco Santander 7.08 0.04 0.63% 47.83% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Standard Chartered 1,160.25 20.25 1.78% 48.48% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.54 -0.42 -0.74% 55.22% 2025-05-29

Harga Hari Tahun Tanggal
EU50 5330 -46.45 -0.86% 6.98% 2025-05-29
IT40 39839 -112.16 -0.28% 15.65% 2025-05-29
Euro Stoxx Banks 202 1.37 0.68% 37.70% 2025-05-29
EU600 548 -0.67 -0.12% 6.15% 2025-05-29