UniCredit - Harga Saham

Harga Saham
35.40
Perubahan Harian
0.61 1.75%
Bulanan
2.83%
Tahunan
89.91%
Q2 Perkiraan
34.42
Harga Chg Hari Tahun Tanggal
ACA Credit Agricole 14.66 0.18 1.24% 32.55% 2024-04-26
ALV Allianz 264.25 1.55 0.59% 16.80% 2024-04-26
AZM Azimut Holding 24.64 0.44 1.82% 21.92% 2024-04-26
BARC Barclays 203.25 -0.75 -0.37% 25.43% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.83 0.33 3.12% 57.22% 2024-04-26
BCP BCP 0.33 0.01 2.41% 37.00% 2024-04-26
BKT Bankinter 7.33 0.02 0.33% 31.40% 2024-04-26
BNP BNP Paribas 68.04 -0.32 -0.47% 15.83% 2024-04-26
CABK CaixaBank 5.11 0.10 1.93% 44.15% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DBK Deutsche Bank 16.71 0.05 0.28% 70.58% 2024-04-26
DNB DNB 208.00 -0.50 -0.24% 12.98% 2024-04-26
EBS Erste Bank 44.51 0.04 0.09% 35.54% 2024-04-26
FBK Finecobank 14.23 0.24 1.68% 0.21% 2024-04-26
GLE Societe Generale 25.47 0.38 1.50% 16.00% 2024-04-26
HSBA HSBC Holdings 662.50 0.60 0.09% 15.14% 2024-04-26
INGA ING 14.86 0.17 1.14% 30.44% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.21% 44.24% 2024-04-26
KBC KBC Groep 69.28 -0.22 -0.32% 6.58% 2024-04-26
LLOY Lloyds Banking 52.20 1.00 1.95% 6.92% 2024-04-26
MB Mediobanca 13.46 0.06 0.43% 36.68% 2024-04-26
PST Poste Italiane 11.83 0.10 0.85% 24.21% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.14% 31.83% 2024-04-26
RE AXA 33.92 0.12 0.36% 15.16% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.25 1.10 0.77% 22.92% 2024-04-26
SHBA Svenska Handelsbanken 97.10 0.88 0.91% 4.39% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STAN Standard Chartered 684.90 2.10 0.31% 8.68% 2024-04-26
SWEDA Swedbank 209.60 0.10 0.05% 14.29% 2024-04-26
UBSG UBS 24.88 -0.08 -0.32% 38.68% 2024-04-26
UCG UniCredit 35.40 0.61 1.75% 89.91% 2024-04-26

Harga Hari Tahun Tanggal
SX5E EU50 4984 45.09 0.91% 14.37% 2024-04-26
FTSEMIB IT40 34226 286.28 0.84% 26.03% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26