Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
UniCredit - Harga Saham
Grafik
Quotes
UCG
7.66
Perubahan Harian:
-0.04
-0.51%
Tahunan:
-40.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACA
Credit Agricole
10.18
0.01
0.05%
-20.53%
2021-01-18
ALV
Allianz
200.05
-2.10
-1.04%
-9.77%
2021-01-18
AZM
Azimut Holding
18.31
-0.10
-0.54%
-22.81%
2021-01-18
BARC
Barclays
150.54
1.74
1.17%
-13.98%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
-0.02
-0.46%
-14.59%
2021-01-18
BCP
BCP
0.13
-0.002
-1.15%
-32.05%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.56%
-14.43%
2021-01-18
BKT
Bankinter
4.78
0.001
0.02%
-23.10%
2021-01-18
BNP
BNP Paribas
44.30
-0.14
-0.31%
-12.26%
2021-01-18
CABK
CaixaBank
2.23
0.002
0.09%
-20.48%
2021-01-18
CSGN
Credit Suisse
12.38
0.03
0.24%
-8.26%
2021-01-18
DANSKE
Danske Bank
111.00
1.10
1.00%
1.09%
2021-01-18
DBK
Deutsche Bank
9.61
-0.02
-0.21%
29.40%
2021-01-18
DNB
DNB
165.15
-0.75
-0.45%
1.26%
2021-01-18
EBS
Erste Group Bank
26.16
0.06
0.23%
-22.28%
2021-01-18
FBK
Finecobank
13.69
0
0%
24.47%
2021-01-18
GLE
Societe Generale
17.21
-0.12
-0.69%
-43.72%
2021-01-18
HSBA
HSBC Holdings
401.30
-1.95
-0.48%
-32.26%
2021-01-18
INGA
ING Groep
7.82
-0.02
-0.29%
-25.57%
2021-01-18
ISP
Intesa Sanpaolo
1.90
0.001
0.06%
-17.91%
2021-01-18
KBC
KBC Groep
60.05
-0.15
-0.25%
-11.59%
2021-01-18
KN
Natixis SA
3.12
-0.03
-0.92%
31.09%
2021-01-18
LLOY
Lloyds Banking Group
35.97
0.04
0.10%
-37.88%
2021-01-18
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
PST
Poste Italiane
8.28
-0.07
-0.84%
-20.21%
2021-01-18
RBI
Raiffeisen Bank International
16.99
-0.20
-1.16%
-22.63%
2021-01-18
RBS
Royal Bank
160.85
2.30
1.45%
-27.55%
2021-01-18
RE
AXA
19.70
-0.21
-1.07%
-19.50%
2021-01-18
SAB
Banco Sabadell
0.38
-0.001
-0.18%
-61.38%
2021-01-18
SAN
Banco Santander
2.71
-0.01
-0.28%
-25.34%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
89.00
-0.10
-0.11%
-3.24%
2021-01-18
SHBA
Svenska Handelsbanken
86.26
-0.30
-0.35%
-10.15%
2021-01-18
SRENH
Swiss Re AG
84.08
-0.42
-0.50%
-23.25%
2021-01-18
STAN
Standard Chartered
489.40
-0.30
-0.06%
-30.03%
2021-01-18
SWEDA
Swedbank
152.20
-0.34
-0.22%
10.65%
2021-01-18
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22424
42.79
0.19%
-6.58%
2021-01-18
SX5E
Euro Stoxx 50
3582
-16.80
-0.47%
-5.69%
2021-01-18
UCG:IM
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20624
0.0013
-0.10%
GBPUSD
1.35298
0.0042
-0.31%
AUDUSD
0.76645
0.0043
-0.56%
NZDUSD
0.71025
0.0027
-0.38%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.50405
0.0202
0.31%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27917
0.0054
0.43%
USDMXN
19.9603
0.1622
0.82%
USDINR
73.2820
0.1620
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2898
0.6836
0.93%
DXY
90.930
0.1577
0.17%
BTCUSD
36,593.08
593
1.65%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,723
12
-0.18%
DAX
13,769
19
-0.14%
CAC 40
5,592
19
-0.35%
FTSE MIB
22,434
53
0.24%
IBEX 35
8,191
40
-0.48%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,625
410
-0.84%
MOEX
3,450
1
-0.02%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5187
0.01
-0.63%
Heating oil
1.5867
0.01
-0.39%
Gold
1,832.64
6.05
0.33%
Silver
24.879
0.14
0.58%
Copper
3.6270
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]