UniCredit - Harga Saham

Harga Saham
52.23
Perubahan Harian
0.27 0.52%
Bulanan
22.46%
Tahunan
44.72%
Q2 Perkiraan
51.54


Harga Chg Hari Tahun Tanggal
Credit Agricole 16.56 -0.01 -0.03% 8.38% 2025-05-06
Allianz 377.50 2.40 0.64% 38.53% 2025-05-06
Azimut Holding 25.47 0.05 0.20% -0.08% 2025-05-06
Barclays 297.30 -3.75 -1.25% 41.34% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.47 0.03 0.24% 22.31% 2025-05-06
BCP 0.59 0.01 1.59% 73.84% 2025-05-06
Bankinter 10.57 0.05 0.48% 39.89% 2025-05-06
BNP Paribas 75.87 -0.49 -0.64% 9.01% 2025-05-06
CaixaBank 6.93 0.07 1.05% 40.29% 2025-05-06
Danske Bank 239.10 -4.80 -1.97% 22.62% 2025-05-06
Deutsche Bank 23.63 -0.32 -1.35% 47.30% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
Erste Bank 65.50 1.55 2.42% 42.85% 2025-05-06
Finecobank 18.20 -0.10 -0.52% 25.66% 2025-05-06
Societe Generale 45.31 -1.14 -2.45% 82.63% 2025-05-06
HSBC Holdings 843.80 -1.60 -0.19% 18.41% 2025-05-06
ING 17.93 -0.22 -1.23% 11.15% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.93% 32.18% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.51 0.93 1.32% 33.12% 2025-05-06
Mediobanca 18.79 0.23 1.24% 34.50% 2025-05-06
Poste Italiane 18.28 0.10 0.55% 47.86% 2025-05-06
Raiffeisen Bank International 23.87 -0.44 -1.79% 38.19% 2025-05-06
AXA 40.90 -0.23 -0.56% 25.31% 2025-05-06
Banco Sabadell 2.51 -0.03 -1.34% 33.44% 2025-05-06
Banco Santander 6.34 -0.04 -0.66% 34.14% 2025-05-06
Skandinaviska Enskilda Banken 151.90 -3.25 -2.09% 0.16% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Swiss Re AG 151.85 0.80 0.53% 48.15% 2025-05-06
Standard Chartered 1,060.00 -36.50 -3.33% 41.22% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
UBS 25.42 -0.04 -0.14% -5.13% 2025-05-06
UniCredit 52.23 0.27 0.52% 44.72% 2025-05-06

Harga Hari Tahun Tanggal
EU50 5231 -51.35 -0.97% 4.29% 2025-05-06
IT40 38665 24.28 0.06% 12.92% 2025-05-06
Euro Stoxx Banks 189 -1.77 -0.93% 28.98% 2025-05-06
EU600 536 -1.31 -0.24% 4.28% 2025-05-06