ASML Holding - Harga Saham

Harga Saham
661.10
Perubahan Harian
-16.00 -2.36%
Bulanan
0.32%
Tahunan
-33.42%
Q3 Perkiraan
682.16

Harga Chg Hari Tahun Tanggal
Mediatek 1,270.00 -25.00 -1.93% -9.61% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Adyen 1,524.80 -10.20 -0.66% 33.97% 2025-07-04
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Airbus 175.24 -1.52 -0.86% 28.59% 2025-07-04
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amadeus IT 70.54 -0.50 -0.70% 12.79% 2025-07-04
ASM International NV 512.40 -3.00 -0.58% -28.64% 2025-07-04
ASML Holding 661.10 -16.00 -2.36% -33.42% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cap Gemini 145.55 -0.90 -0.61% -23.86% 2025-07-04
Dassault Systemes 30.93 -0.46 -1.45% -13.55% 2025-07-04
Deutsche Telekom 30.82 -0.21 -0.66% 29.31% 2025-07-04
Ericsson 81.80 -0.30 -0.37% 24.81% 2025-07-04
Infineon 36.81 -0.11 -0.30% 2.86% 2025-07-04
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
MTU Aero Engines AG 370.60 -0.70 -0.19% 46.60% 2025-07-04
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
Nokia 4.38 -0.02 -0.45% 21.38% 2025-07-04
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Orange 13.22 0.01 0.09% 35.20% 2025-07-04
Philips 20.34 -0.27 -1.29% -17.51% 2025-07-04
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Rolls-Royce 958.20 3.80 0.40% 110.96% 2025-07-04
Safran 268.80 -1.20 -0.44% 32.74% 2025-07-04
SAP 255.35 -2.85 -1.10% 35.05% 2025-07-04
Sequans Communications 1.43 -0.01 -0.69% 4.40% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
WorldLine 3.83 -0.02 -0.62% -64.01% 2025-07-04

Harga Hari Tahun Tanggal
EU100 1569 -12.36 -0.78% 3.26% 2025-07-04
NL25 908 -7.00 -0.76% -2.73% 2025-07-04
EU50 5294 -50.05 -0.94% 6.32% 2025-07-04
EU600 540 -3.62 -0.67% 4.56% 2025-07-04