ASML

644.10

Perubahan Harian:

0.25%

Tahunan:

112.50%

Harga Hari Tahun
Mediatek 930.00 -3.00 -0.32% 36.16%
Analog Devices 166.64 2.60 1.59% 43.28%
Adyen 2,356.50 30.00 1.29% 70.76%
Advanced Energy Industries 102.76 1.12 1.10% 42.62%
Airbus 116.00 0.70 0.61% 83.14%
Applied Materials 137.57 0.36 0.26% 113.54%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Amadeus IT 57.46 0.32 0.56% 32.46%
ASM International NV 300.90 3.10 1.04% 141.30%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cap Gemini 182.08 4.53 2.55% 69.93%
Dassault Systemes 45.88 -0.41 -0.88% -69.88%
Deutsche Telekom 17.67 -0.14 -0.76% 23.06%
Ericsson 98.89 -0.59 -0.59% -0.13%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Intel 53.71 0.64 1.21% 11.92%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
MKS Instruments 155.00 -5.10 -3.19% 22.47%
MTU Aero Engines AG 212.00 -2.40 -1.12% 45.96%
Micron Technology 77.08 1.53 2.03% 51.91%
MagnaChip Semiconductor 20.00 -0.35 -1.67% 76.68%
Nokia 5.34 0.39 7.92% 47.94%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Universal Display 231.79 11.35 5.15% 37.76%
Orange 9.25 -0.37 -3.87% -7.05%
Philips 38.61 0.08 0.20% -13.21%
Qualcomm 150.98 8.54 6.00% 40.85%
Rolls-Royce 102.14 0.44 0.43% -58.36%
Safran 112.99 -3.83 -3.28% 19.90%
SAP 121.23 0.25 0.21% -9.20%
Sequans Communications 5.01 0.10 1.90% -23.04%
Stmicroelectronics 34.97 1.79 5.40% 47.78%
STMicroelectronics 35.04 1.85 5.56% 48.10%
Stmicroelectronics 41.00 2.44 6.20% 44.93%
Seagate Technology 87.22 0.62 0.72% 96.44%
Texas Instruments 189.87 3.02 1.62% 47.31%
Western Digital 64.53 1.01 1.59% 50.91%
WorldLine SA 80.08 1.12 1.41% 12.85%

Harga Hari Tahun
EU50 4110 7.93 0.19% 28.08%
EU100 1287 6.31 0.49% 33.30%
NL25 758 10.42 1.39% 37.90%