ASML Holding - Harga Saham

Harga Saham
615.70
Perubahan Harian
9.10 1.50%
Bulanan
-11.35%
Tahunan
-23.00%
Q3 Perkiraan
620.51

Harga Chg Hari Tahun Tanggal
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Adyen 1,537.60 4.40 0.29% 46.27% 2025-07-24
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Airbus 183.02 -0.36 -0.20% 41.92% 2025-07-24
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Amadeus IT 72.04 0.84 1.18% 18.92% 2025-07-24
ASM International NV 449.10 -1.80 -0.40% -25.27% 2025-07-24
ASML Holding 615.70 9.10 1.50% -23.00% 2025-07-24
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cap Gemini 134.30 -1.90 -1.40% -30.63% 2025-07-24
Dassault Systemes 29.03 -2.96 -9.25% -13.70% 2025-07-24
Deutsche Telekom 31.73 1.25 4.10% 31.06% 2025-07-24
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Infineon 34.85 -1.00 -2.78% 14.34% 2025-07-24
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
MTU Aero Engines AG 372.00 -13.10 -3.40% 46.75% 2025-07-24
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
MagnaChip Semiconductor 4.26 0.01 0.24% -12.88% 2025-07-23
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Orange 13.26 0.14 1.08% 29.08% 2025-07-24
Philips 21.86 0.23 1.06% -8.69% 2025-07-24
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Rolls-Royce 990.00 6.60 0.67% 129.70% 2025-07-24
Safran 279.30 0.70 0.25% 40.00% 2025-07-24
SAP 245.35 -3.50 -1.41% 25.68% 2025-07-24
Sequans Communications 2.34 -0.02 -0.85% 77.17% 2025-07-23
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
WorldLine 3.67 0.07 1.82% -63.32% 2025-07-24

Harga Hari Tahun Tanggal
EU100 1590 -1.05 -0.07% 8.93% 2025-07-24
NL25 913 4.38 0.48% 1.55% 2025-07-24
EU50 5353 9.30 0.17% 11.25% 2025-07-24
EU600 551 1.02 0.19% 8.38% 2025-07-24