ASML Holding - Harga Saham

Harga Chg Hari Tahun Tanggal
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASM International NV 595.20 -1.20 -0.20% 78.71% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
MKS Instruments 118.77 -0.21 -0.18% 41.43% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Universal Display 155.79 -2.19 -1.39% 16.57% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Sequans Communications 0.49 -0.0004 -0.08% -79.17% 2024-05-01
STMicroelectronics 38.76 -0.80 -2.02% -10.07% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30

Harga Hari Tahun Tanggal
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 879 -3.44 -0.39% 18.07% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30