ASML Holding

ASML

236.10

Perubahan Harian:

-0.20 -0.08%

Tahunan Perubahan:

57.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SQNS	Sequans Communications	0.77		0.03	4.41%	-42.19%	107M	2019-10-14
MX	MagnaChip Semiconductor	10.96		0.21	1.95%	26.12%	332M	2019-10-14
STM	STMicroelectronics	19.02		-0.19	-0.96%	63.57%	17.3B	2019-10-14
STM	Stmicroelectronics	19.03		-0.16	-0.81%	32.11%	17.6B	2019-10-14
STM	Stmicroelectronics	21.05		-0.01	-0.02%	26.43%	17.3B	2019-10-14
IFX	Infineon Technologie	16.64		-0.23	-1.39%	-8.15%	26.8B	2019-10-14
ASML	ASML Holding	236.10		-0.20	-0.08%	57.21%	91.4B	2019-10-14

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	1090		-3.63	-0.33%	10.33%	2019-10-14
AEX	AEX	575		-2.21	-0.38%	10.97%	2019-10-14
SX5E	Euro Stoxx 50	3556		-13.66	-0.38%	10.77%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10269	0.0013	-0.12%
GBPUSD	1.26107	0.0036	-0.29%
AUDUSD	0.67778	0.0009	-0.14%
NZDUSD	0.63052	0.0031	-0.49%
USDJPY	108.42	0.0210	0.02%
USDCNY	7.06720	0.0196	-0.28%
USDCHF	0.99756	0.0011	0.11%
USDCAD	1.32291	0.0033	0.25%
USDMXN	19.2680	0.0490	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.454	0.1532	0.16%
BTCUSD	8,335.33	32	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,637	31	0.47%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6527	1.15	-2.10%
Brent	59.3164	1.20	-1.98%
Natural gas	2.2986	0.08	3.66%
Gasoline	1.6135	0.03	-1.57%
Heating oil	1.9124	0.05	-2.33%
Gold	1,492.31	2.40	0.16%
Silver	17.6728	0.12	0.66%
Copper	2.6303	0.01	0.34%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]