Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ASML Holding - Harga Saham
Grafik
Quotes
ASML
465.35
Perubahan Harian:
-9.60
-2.02%
Tahunan:
81.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2454
Mediatek
896.00
-48.00
-5.08%
148.89%
2021-02-26
ADI
Analog Devices
155.82
2.14
1.39%
44.65%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AEIS
Advanced Energy Industries
104.45
3.15
3.11%
74.05%
2021-02-26
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
ASM
ASM International NV
223.60
-4.00
-1.76%
108.79%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
CAP
Cap Gemini
133.15
-0.80
-0.60%
29.97%
2021-02-26
DSY
Dassault Systemes
171.90
-0.95
-0.55%
18.84%
2021-02-26
DTE
Deutsche Telekom
15.03
0.06
0.40%
-1.92%
2021-02-26
ERICB
Ericsson
105.40
-0.75
-0.71%
31.75%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
KLAC
KLA-Tencor
311.23
6.44
2.11%
110.30%
2021-02-26
LRCX
Lam Research
567.19
19.54
3.57%
98.53%
2021-02-26
MKSI
MKS Instruments
164.90
2.85
1.76%
68.45%
2021-02-26
MTX
MTU Aero Engines AG
197.00
-4.20
-2.09%
-14.16%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
MX
MagnaChip Semiconductor
18.75
0.66
3.66%
64.35%
2021-02-26
NOKIA
Nokia
3.30
-0.14
-4.01%
-9.50%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
NXPI
NXP Semiconductors
182.55
4.03
2.26%
59.24%
2021-02-26
OLED
Universal Display
211.69
3.78
1.82%
41.91%
2021-02-26
ORA
Orange
9.55
-0.25
-2.51%
-25.00%
2021-02-26
PHIA
Philips
44.96
-0.65
-1.43%
14.36%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
RR
Rolls-Royce
107.70
-4.35
-3.88%
-82.07%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SQNS
Sequans Communications
6.52
-0.11
-1.66%
21.64%
2021-02-26
STM
Stmicroelectronics
31.97
-0.44
-1.36%
28.86%
2021-02-26
STM
STMicroelectronics
31.99
-0.44
-1.36%
28.68%
2021-02-26
STM
Stmicroelectronics
38.86
0.33
0.86%
45.22%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
WLN
WorldLine SA
73.80
-0.40
-0.54%
3.29%
2021-02-26
Harga
Hari
Tahun
Tanggal
AEX
AEX
651
-13.22
-1.99%
16.56%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
SX5E
Euro Stoxx 50
3636
-48.84
-1.33%
4.77%
2021-02-26
ASML:NA
Dividen - Hasil
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba
Laba Sebelum Pajak
Saham
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20897
0.0017
0.14%
GBPUSD
1.39887
0.0065
0.46%
AUDUSD
0.77720
0.0065
0.84%
NZDUSD
0.72901
0.0057
0.79%
USDJPY
106.56
0.0060
0.01%
USDCNY
6.46516
0.0147
-0.23%
USDCHF
0.90837
0.0002
-0.02%
USDCAD
1.26814
0.0061
-0.48%
USDMXN
20.7101
0.1433
-0.69%
USDINR
73.2340
0.6860
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9577
0.6413
-0.86%
DXY
90.746
0.1330
-0.15%
BTCUSD
46,165.34
55
0.12%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,215
283
0.92%
S&P 500
3,852.08
41
1.08%
NASDAQ 100
13,131
222
1.72%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,584
484
0.98%
MOEX
3,366
20
0.59%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
62.6600
1.16
1.89%
Brent
65.6300
1.21
1.88%
Natural gas
2.7900
0.02
0.72%
Gasoline
1.9843
0.03
1.73%
Heating oil
1.8733
0.03
1.64%
Gold
1,758.03
24.54
1.42%
Silver
27.030
0.41
1.54%
Copper
4.1620
0.06
1.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
22.75
1.63%
Wheat
659.0000
4.00
0.61%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Realisasi
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]