ASML Holding - Harga Saham

Harga Saham
438.00
Perubahan Harian
3.91%
Tahunan
-22.79%

Harga Hari Tahun
Mediatek 636.00 31.00 5.12% -30.87%
Analog Devices 147.68 2.98 2.06% -10.73%
Adyen 1,428.20 -36.00 -2.46% -31.15%
Advanced Energy Industries 73.63 0.51 0.70% -32.87%
Airbus 94.89 2.23 2.41% -12.96%
Applied Materials 89.58 3.02 3.49% -33.58%
Advanced Micro Devices 78.30 2.95 3.92% -13.52%
Amadeus IT 53.24 1.14 2.19% -6.60%
ASM International NV 215.20 7.35 3.54% -21.92%
ASML Holding 438.00 16.50 3.91% -22.79%
Broadcom Inc 494.13 11.52 2.39% 5.02%
Cap Gemini 162.95 3.85 2.42% -1.18%
Dassault Systemes 36.89 0.14 0.38% -13.36%
Deutsche Telekom 19.17 0.15 0.80% 7.73%
Ericsson 79.46 1.30 1.66% -28.74%
Infineon Technologie 22.85 0.84 3.82% -29.75%
Intel 37.80 0.81 2.19% -31.76%
KLA-Tencor 305.13 12.13 4.14% 0.67%
Lam Research 408.77 17.08 4.36% -32.55%
MKS Instruments 100.82 3.03 3.10% -38.90%
MTU Aero Engines AG 170.70 4.95 2.99% -17.26%
Micron Technology 57.97 0.60 1.05% -24.82%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
Nokia 4.55 0.12 2.63% -0.83%
Nvidia 154.86 3.56 2.35% -22.19%
NXP Semiconductors 149.46 3.71 2.54% -23.74%
Universal Display 104.75 -0.38 -0.36% -51.70%
Orange 10.79 -0.22 -2.00% 15.22%
Philips 20.49 -0.27 -1.30% -47.47%
Qualcomm 132.30 5.24 4.12% -4.33%
Rolls-Royce 84.20 2.08 2.53% -16.40%
Safran 97.39 2.06 2.16% -16.90%
SAP 88.83 0.99 1.13% -27.89%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Stmicroelectronics 30.25 0.91 3.10% -2.51%
STMicroelectronics 30.24 0.87 2.96% -2.40%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 73.89 2.36 3.30% -14.58%
Texas Instruments 154.26 3.45 2.29% -18.05%
Western Digital 44.57 0.80 1.82% -34.29%
WorldLine SA 35.54 0.47 1.34% -55.76%

Harga Hari Tahun
EU100 1168 24.80 2.17% -6.19%
NL25 669 12.00 1.83% -7.52%
EU50 3484 62.34 1.82% -12.71%