ASML Holding - Harga Saham

Grafik
Quotes

ASML

316.60

Perubahan Harian:

-3.50 -1.09%

Tahunan:

31.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASML	ASML Holding	316.60		-3.50	-1.09%	31.51%	2020-10-23
IFX	Infineon Technologie	26.80		0.22	0.81%	48.03%	2020-10-23
MX	MagnaChip Semiconductor	13.50		0.08	0.58%	12.69%	2020-10-23
SQNS	Sequans Communications	5.03		0.48	10.43%	462.07%	2020-10-22
STM	Stmicroelectronics	28.61		-0.04	-0.14%	38.35%	2020-10-23
STM	STMicroelectronics	28.61		-0.05	-0.17%	38.48%	2020-10-23
STM	Stmicroelectronics	32.90		-0.18	-0.53%	60.49%	2020-10-23

		Harga			Hari	Tahun	Tanggal
AEX	AEX	554		0.14	0.03%	-5.03%	2020-10-23
N100	Euronext 100	979		7.42	0.76%	-10.86%	2020-10-23
SX5E	Euro Stoxx 50	3198		27.45	0.87%	-11.77%	2020-10-23

ASML:NA

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.18367	0.0023	-0.19%
GBPUSD	1.30248	0.0015	-0.12%
AUDUSD	0.71150	0.0020	-0.28%
NZDUSD	0.66838	0.0004	-0.06%
USDJPY	104.92	0.2250	0.21%
USDCNY	6.67652	0.0106	0.16%
USDCHF	0.90492	0.0008	0.09%
USDCAD	1.31550	0.0031	0.24%
USDMXN	20.9450	0.0791	0.38%
USDINR	73.7190	0.1100	-0.15%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.915	0.1467	0.16%
BTCUSD	13,123.22	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,130	206	-0.73%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,162	5	-0.08%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,605	80	-0.20%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	40.9900	0.78	-1.87%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1234	0.02	-1.36%
Heating oil	1.1337	0.02	-1.53%
Gold	1,897.95	2.84	-0.15%
Silver	24.318	0.26	-1.07%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]