ASML Holding - Harga Saham

Harga Saham
605.00
Perubahan Harian
-3.90 -0.64%
Bulanan
10.00%
Tahunan
-28.54%
Q2 Perkiraan
599.10


Harga Chg Hari Tahun Tanggal
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Analog Devices 198.15 -0.26 -0.13% -2.49% 2025-05-05
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Airbus 158.80 3.84 2.48% 1.37% 2025-05-05
Applied Materials 155.51 0.48 0.31% -23.81% 2025-05-05
Advanced Micro Devices 100.77 2.00 2.02% -35.24% 2025-05-05
Amadeus IT 70.30 -0.16 -0.23% 18.63% 2025-05-05
ASM International NV 441.50 -2.80 -0.63% -26.71% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
Broadcom 201.88 -1.75 -0.86% 58.00% 2025-05-05
Cap Gemini 142.40 -0.15 -0.11% -29.85% 2025-05-05
Dassault Systemes 33.27 -0.10 -0.28% -10.43% 2025-05-05
Deutsche Telekom 31.99 0.27 0.85% 47.15% 2025-05-05
Ericsson 80.52 -0.42 -0.52% 40.62% 2025-05-05
Infineon 30.15 0.12 0.40% -6.44% 2025-05-05
Intel 20.39 -0.19 -0.92% -33.99% 2025-05-05
KLA-Tencor 695.48 -2.68 -0.38% -3.14% 2025-05-05
Lam Research 74.42 -0.06 -0.08% -17.95% 2025-05-05
MKS Instruments 75.63 -0.20 -0.26% -39.46% 2025-05-05
MTU Aero Engines AG 323.60 4.60 1.44% 43.06% 2025-05-05
Micron Technology 79.81 -0.84 -1.04% -30.39% 2025-05-05
MagnaChip Semiconductor 3.10 -0.05 -1.59% -40.04% 2025-05-05
Nokia 4.43 0.03 0.61% 27.84% 2025-05-05
Nvidia 113.60 -0.62 -0.54% 28.05% 2025-05-05
NXP Semiconductors 185.68 -2.31 -1.23% -27.96% 2025-05-05
Universal Display 141.72 -2.30 -1.60% -19.61% 2025-05-05
Orange 12.73 0.05 0.39% 22.06% 2025-05-05
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Qualcomm 140.38 0.65 0.47% -21.75% 2025-05-05
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.50 0.20 0.08% 17.97% 2025-05-05
SAP 267.05 0.75 0.28% 55.73% 2025-05-05
Sequans Communications 2.02 -0.01 -0.49% 48.53% 2025-05-05
STMicroelectronics 23.12 -0.33 -1.41% -42.64% 2025-05-05
Seagate Technology 93.50 0.48 0.52% 4.05% 2025-05-05
Texas Instruments 163.43 -0.97 -0.59% -8.64% 2025-05-05
Western Digital 44.89 0.21 0.46% -38.11% 2025-05-05
WorldLine 5.07 0.07 1.48% -54.68% 2025-05-05

Harga Hari Tahun Tanggal
EU100 1545 -3.05 -0.20% 1.95% 2025-05-05
NL25 897 -1.64 -0.18% 0.64% 2025-05-05
EU50 5260 -14.85 -0.28% 6.12% 2025-05-05
EU600 538 1.07 0.20% 5.76% 2025-05-05