ASML

679.90

Perubahan Harian:

-0.83%

Tahunan:

119.71%

Harga Hari Tahun
Mediatek 951.00 5.00 0.53% 39.65%
Analog Devices 179.88 -0.64 -0.35% 49.54%
Adyen 2,721.50 42.50 1.59% 72.52%
Advanced Energy Industries 85.28 -0.54 -0.63% 22.71%
Airbus 109.94 1.86 1.72% 71.78%
Applied Materials 132.00 -3.76 -2.77% 124.38%
Advanced Micro Devices 122.93 0.57 0.47% 55.84%
Amadeus IT 56.96 1.84 3.34% 34.12%
ASM International NV 353.20 -6.30 -1.75% 191.30%
ASML Holding 679.90 -5.70 -0.83% 119.71%
Avago Technologies 533.87 11.80 2.26% 48.46%
Cap Gemini 189.60 2.05 1.09% 87.26%
Dassault Systemes 47.14 0.35 0.75% -67.75%
Deutsche Telekom 16.38 0.10 0.60% 25.33%
Ericsson 96.58 0.43 0.45% -6.69%
Infineon Technologie 39.25 0.23 0.58% 53.08%
Intel 48.28 -1.13 -2.29% 5.78%
KLA-Tencor 341.97 -1.26 -0.37% 72.20%
Lam Research 548.94 -3.03 -0.55% 59.65%
MKS Instruments 142.57 -2.96 -2.03% 29.85%
MTU Aero Engines AG 186.80 5.65 3.12% 20.24%
Micron Technology 68.94 0.18 0.26% 32.68%
MagnaChip Semiconductor 18.61 -0.26 -1.38% 38.26%
Nokia 4.93 -0.05 -0.96% 38.48%
Nvidia 247.17 15.51 6.70% 84.50%
NXP Semiconductors 196.15 -4.14 -2.07% 47.23%
Universal Display 174.01 0.51 0.29% -11.07%
Orange 9.44 -0.16 -1.68% 3.01%
Philips 41.17 -0.12 -0.29% -1.33%
Qualcomm 131.94 0.01 0.01% 4.79%
Rolls-Royce 134.96 2.42 1.83% 79.58%
Safran 112.46 4.70 4.36% 23.34%
SAP 126.08 2.34 1.89% 30.05%
Sequans Communications 4.51 -0.19 -4.04% -9.44%
Stmicroelectronics 38.86 0.61 1.58% 42.87%
STMicroelectronics 38.84 0.56 1.46% 42.78%
Stmicroelectronics 44.75 0.24 0.54% 40.68%
Seagate Technology 88.07 -1.09 -1.22% 81.38%
Texas Instruments 196.98 -3.22 -1.61% 33.89%
Western Digital 56.32 -0.51 -0.90% 39.68%
WorldLine SA 65.42 -1.08 -1.62% 3.48%

Harga Hari Tahun
EU50 4224 35.66 0.85% 37.56%
EU100 1336 8.05 0.61% 40.06%
NL25 817 3.89 0.48% 49.71%