ASML

465.35

Perubahan Harian:

-2.02%

Tahunan:

81.88%

Harga Hari Tahun
Mediatek 896.00 -48.00 -5.08% 148.89%
Analog Devices 155.82 2.14 1.39% 44.65%
Adyen 1,916.00 -18.50 -0.96% 138.31%
Advanced Energy Industries 104.45 3.15 3.11% 74.05%
Airbus 95.91 -3.02 -3.05% -16.60%
Applied Materials 118.19 4.26 3.74% 107.35%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
ASM International NV 223.60 -4.00 -1.76% 108.79%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cap Gemini 133.15 -0.80 -0.60% 29.97%
Dassault Systemes 171.90 -0.95 -0.55% 18.84%
Deutsche Telekom 15.03 0.06 0.40% -1.92%
Ericsson 105.40 -0.75 -0.71% 31.75%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 60.78 0.38 0.63% 8.87%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
MKS Instruments 164.90 2.85 1.76% 68.45%
MTU Aero Engines AG 197.00 -4.20 -2.09% -14.16%
Micron Technology 91.53 3.41 3.87% 80.96%
MagnaChip Semiconductor 18.75 0.66 3.66% 64.35%
Nokia 3.30 -0.14 -4.01% -9.50%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Universal Display 211.69 3.78 1.82% 41.91%
Orange 9.55 -0.25 -2.51% -25.00%
Philips 44.96 -0.65 -1.43% 14.36%
Qualcomm 136.19 0.66 0.49% 79.34%
Rolls-Royce 107.70 -4.35 -3.88% -82.07%
Safran 113.25 -3.10 -2.66% -12.65%
SAP 102.06 -0.66 -0.64% -11.67%
Sequans Communications 6.52 -0.11 -1.66% 21.64%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
STMicroelectronics 31.99 -0.44 -1.36% 28.68%
Stmicroelectronics 38.86 0.33 0.86% 45.22%
Seagate Technology 73.23 0.38 0.52% 51.43%
Texas Instruments 172.27 1.74 1.02% 52.28%
Western Digital 68.53 0.74 1.09% 24.22%
WorldLine SA 73.80 -0.40 -0.54% 3.29%

Harga Hari Tahun
AEX 651 -13.22 -1.99% 16.56%
Euronext 100 1123 -18.90 -1.66% 6.02%
Euro Stoxx 50 3636 -48.84 -1.33% 4.77%