ASML Holding | ASML

Harga Saham
1,174.40
Perubahan Harian
-37.20 -3.07%
Bulanan
-4.78%
Tahunan
82.79%
Q1 Perkiraan
1,135.95

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-15 FY2026Q1 6.5 6.00
2026-01-28 FY2025Q4 7.35 7.42 6.85
2025-10-15 FY2025Q3 5.48 5.47 5.28
2025-07-16 FY2025Q2 5.90 5.30 4.01
2025-04-16 FY2025Q1 6.00 4.91 3.11



Harga Chg Hari Tahun Tanggal
Mediatek 1,620.00 0 0% 6.23% 2026-03-25
Analog Devices 322.03 0.20 0.06% 52.96% 2026-03-25
Adyen 873.90 -32.60 -3.60% -39.73% 2026-03-26
Advanced Energy Industries 342.71 -13.67 -3.84% 226.02% 2026-03-25
Airbus 164.76 -3.70 -2.20% -2.34% 2026-03-26
Applied Materials 369.47 -4.52 -1.21% 145.20% 2026-03-25
Advanced Micro Devices 220.27 14.90 7.26% 99.90% 2026-03-25
Amadeus IT 49.65 -1.05 -2.07% -33.09% 2026-03-26
ASM International NV 686.60 -16.20 -2.31% 55.37% 2026-03-26
ASML Holding 1,174.40 -37.20 -3.07% 82.79% 2026-03-26

Harga Hari Tahun Tanggal
EU100 1725 -16.47 -0.95% 8.48% 2026-03-26
NL25 973 -9.84 -1.00% 6.41% 2026-03-26
EU50 5580 -73.36 -1.30% 3.70% 2026-03-26
EU600 581 -6.05 -1.03% 6.43% 2026-03-26