INGA

10.56

Perubahan Harian:

2.03%

Tahunan:

118.14%

Harga Hari Tahun
Aberdeen New Dawn 331.00 1.00 0.30% 51.83%
ABN AMRO Group NV 10.68 0.08 0.75% 50.54%
Credit Agricole 12.46 0.01 0.11% 90.84%
Aegon 3.88 0.03 0.86% 74.17%
Ageas 51.10 0.70 1.39% 61.91%
Alpha Bank 1.13 -0.01 -0.96% 88.17%
Allianz 218.75 3.30 1.53% 33.47%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Barclays 189.18 4.54 2.46% 108.55%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.90 1.14 2.20% 107.70%
CaixaBank 2.56 0.02 0.91% 59.13%
Credit Suisse 9.90 0.10 1.00% 24.91%
Danske Bank 123.50 2.80 2.32% 67.98%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
DNB 186.40 3.55 1.94% 64.88%
Erste Group Bank 29.40 0.49 1.69% 72.13%
National Bank of Greece 2.72 -0.02 -0.58% 156.60%
Eurobank Ergasias 0.77 -0.01 -0.96% 131.82%
Societe Generale 22.39 0.28 1.27% 60.59%
HSBC Holdings 427.45 6.30 1.50% 3.16%
ING Groep 10.56 0.21 2.03% 118.14%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
KBC Groep 62.70 1.40 2.28% 40.02%
Natixis SA 4.06 0.01 0.22% 101.89%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
Nordea Bank Abp 87.90 1.42 1.64% 1,215.87%
Nn Group 42.46 0.54 1.29% 81.07%
Raiffeisen Bank International 18.10 0.16 0.89% 26.49%
Royal Bank 199.55 5.30 2.73% 87.90%
AXA 23.71 0.30 1.26% 58.84%
Banco Sabadell 0.47 0.01 1.55% 19.03%
Banco Santander 2.87 0.03 1.22% 46.68%
Skandinaviska Enskilda Banken 108.35 2.20 2.07% 60.47%
Svenska Handelsbanken 97.04 1.56 1.63% 21.76%
Standard Chartered 494.00 7.40 1.52% 21.53%
Swedbank 158.70 3.16 2.03% 47.52%
Piraeus Bank 4.78 0 0% 327.14%
UBS 14.82 0.28 1.93% 59.82%
UniCredit 8.52 0.09 1.07% 24.13%

Harga Hari Tahun
AEX 718 3.00 0.42% 41.82%
Euronext BEL 20 3978 36.95 0.94% 31.94%
Euro Stoxx 50 4049 39.56 0.99% 40.15%
Euronext 100 1234 7.58 0.62% 39.79%