ING - Harga Saham

Harga Saham
19.67
Perubahan Harian
-0.82 -4.00%
Bulanan
3.79%
Tahunan
25.29%
Q3 Perkiraan
19.82

Harga Chg Hari Tahun Tanggal
ABN Amro 24.69 -0.59 -2.31% 67.13% 2025-08-01
Credit Agricole 15.77 -0.38 -2.35% 19.61% 2025-08-01
Aegon 6.02 -0.27 -4.28% 10.04% 2025-08-01
Ageas 59.00 -0.75 -1.26% 33.67% 2025-08-01
Alpha Bank 3.30 0.06 1.69% 95.15% 2025-07-31
Allianz 336.70 -10.50 -3.02% 33.98% 2025-08-01
ASR Nederland 57.46 -0.90 -1.54% 30.89% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 357.35 -13.95 -3.76% 70.90% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.41 -0.23 -1.55% 62.41% 2025-08-01
BNP Paribas 76.26 -3.81 -4.75% 27.82% 2025-08-01
CaixaBank 8.11 -0.14 -1.67% 66.13% 2025-08-01
Danske Bank 261.50 0.60 0.23% 23.93% 2025-07-30
Deutsche Boerse 254.75 0.65 0.26% 37.78% 2025-08-01
Deutsche Bank 28.21 -0.78 -2.67% 114.13% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 81.72 1.17 1.45% 69.97% 2025-08-01
National Bank of Greece 12.18 -0.11 -0.91% 52.53% 2025-08-01
Eurobank Ergasias 3.24 0.02 0.62% 52.40% 2025-07-31
Societe Generale 54.34 -1.62 -2.89% 164.62% 2025-08-01
HSBC Holdings 918.20 -4.60 -0.50% 44.30% 2025-08-01
ING 19.67 -0.82 -4.00% 25.29% 2025-08-01
Intesa Sanpaolo 5.04 -0.26 -4.88% 46.22% 2025-08-01
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Lloyds Banking 75.73 -2.07 -2.66% 36.85% 2025-08-01
London Stock Exchange 9,298.00 38.00 0.41% -4.54% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Nn 58.05 -1.11 -1.88% 31.25% 2025-08-01
Raiffeisen Bank International 25.44 -0.12 -0.47% 41.25% 2025-07-31
AXA 39.64 -3.19 -7.44% 22.86% 2025-08-01
Banco Sabadell 3.13 -0.11 -3.36% 77.35% 2025-08-01
Banco Santander 7.26 -0.28 -3.70% 79.23% 2025-08-01
Skandinaviska Enskilda Banken 169.55 -1.85 -1.08% 2.76% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,352.00 -8.50 -0.62% 96.23% 2025-08-01
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
Piraeus Bank 6.81 -0.01 -0.21% 74.72% 2025-07-30
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.49 -2.15 -3.32% 83.78% 2025-08-01

Harga Hari Tahun Tanggal
NL25 886 -16.04 -1.78% 0.81% 2025-08-01
EU50 5183 -140.05 -2.63% 11.74% 2025-08-01
BE20 4566 -69.62 -1.50% 13.73% 2025-08-01
EU100 1544 -37.79 -2.39% 8.45% 2025-08-01
EU600 537 -9.38 -1.72% 7.81% 2025-08-01