Deutsche Boerse - Harga Saham

Harga Saham
251.60
Perubahan Harian
-2.10 -0.83%
Bulanan
-0.98%
Tahunan
24.55%
Q3 Perkiraan
249.03

Harga Chg Hari Tahun Tanggal
AJ Bell 509.50 -3.50 -0.68% 16.99% 2025-08-29
Allianz 361.20 -0.40 -0.11% 28.13% 2025-08-30
Ashmore 178.40 -1.20 -0.67% 2.06% 2025-08-29
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
Barclays 360.40 -8.25 -2.24% 57.79% 2025-08-29
BAWAG AG 110.50 -0.90 -0.81% 59.80% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Deutsche Boerse 251.60 -2.10 -0.83% 24.55% 2025-08-30
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
Deutsche Wohnen SE 22.35 -0.30 -1.32% 3.71% 2025-08-29
Erste Bank 81.30 -0.65 -0.79% 64.21% 2025-08-29
Man 163.50 -2.40 -1.45% -26.88% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Intermediate Capital 2,182.00 -10.00 -0.46% 2.63% 2025-08-29
3i 4,019.00 -20.00 -0.50% 27.71% 2025-08-30
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
Lloyds Banking 79.52 -2.78 -3.38% 35.93% 2025-08-29
London Stock Exchange 9,168.00 -68.00 -0.74% -10.56% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Munich RE 544.60 -0.60 -0.11% 9.91% 2025-08-30
Deutsche Pfandbriefbank 5.29 -0.19 -3.38% 5.38% 2025-08-29
Raiffeisen Bank International 28.38 -0.54 -1.87% 58.46% 2025-08-29
Schroders 380.00 -5.00 -1.30% 10.98% 2025-08-29
Swiss Life Holding 864.00 -7.80 -0.89% 25.95% 2025-08-29
Swiss Re AG 144.90 0.05 0.03% 25.13% 2025-08-29
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29
Vonovia 27.63 -0.30 -1.07% -13.11% 2025-08-30
Zurich 584.40 4.80 0.83% 17.82% 2025-08-30

Harga Hari Tahun Tanggal
DE40 23902 -137.71 -0.57% 26.42% 2025-08-29
EU50 5352 -45.00 -0.83% 7.94% 2025-08-29