Deutsche Boerse - Harga Saham

Harga Saham
271.00
Perubahan Harian
-0.90 -0.33%
Bulanan
-4.04%
Tahunan
44.73%
Q3 Perkiraan
277.23

Harga Chg Hari Tahun Tanggal
AJ Bell 510.50 -4.50 -0.87% 28.11% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Ashmore 157.20 -2.80 -1.75% -11.09% 2025-07-04
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
BAWAG AG 107.20 -1.80 -1.65% 66.59% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Deutsche Wohnen SE 23.70 -0.20 -0.84% 29.79% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
Man 171.80 -2.90 -1.66% -30.39% 2025-07-04
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Intermediate Capital 1,920.00 -40.00 -2.04% -14.36% 2025-07-04
3i 4,042.00 -36.00 -0.88% 34.82% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Deutsche Pfandbriefbank 5.19 -0.11 -2.08% -5.73% 2025-07-04
Raiffeisen Bank International 25.72 -0.64 -2.43% 48.58% 2025-07-04
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
Swiss Life Holding 805.00 -3.60 -0.45% 22.08% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
UBS 27.37 -0.39 -1.40% 0.55% 2025-07-04
Vonovia 28.95 -0.42 -1.43% 5.70% 2025-07-04
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

Harga Hari Tahun Tanggal
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU50 5289 -55.30 -1.03% 6.21% 2025-07-04