Deutsche Boerse - Harga Saham

Harga Saham
270.90
Perubahan Harian
0.80 0.30%
Bulanan
-2.52%
Tahunan
45.18%
Q3 Perkiraan
263.20

Harga Chg Hari Tahun Tanggal
AJ Bell 519.00 -0.001 -0.0002% 32.06% 2025-07-09
Allianz 358.05 7.35 2.10% 36.50% 2025-07-09
Ashmore 165.60 3.20 1.97% -5.32% 2025-07-09
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Barclays 337.15 2.50 0.75% 53.56% 2025-07-09
BAWAG AG 110.90 1.40 1.28% 73.28% 2025-07-09
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Deutsche Boerse 270.90 0.80 0.30% 45.18% 2025-07-09
Deutsche Bank 25.58 0.59 2.36% 65.75% 2025-07-09
Deutsche Wohnen SE 23.25 -0.05 -0.21% 23.93% 2025-07-09
Erste Bank 72.65 0.55 0.76% 58.20% 2025-07-09
Man 173.60 0.50 0.29% -32.56% 2025-07-09
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Intermediate Capital 1,977.00 28.00 1.44% -11.19% 2025-07-09
3i 4,192.00 -8.00 -0.19% 40.67% 2025-07-09
ING 19.67 0.40 2.06% 17.91% 2025-07-09
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 75.60 -0.06 -0.08% 30.12% 2025-07-09
London Stock Exchange 10,880.00 10.00 0.09% 18.06% 2025-07-09
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Munich RE 577.60 8.40 1.48% 24.86% 2025-07-09
Deutsche Pfandbriefbank 5.28 0.07 1.34% -6.13% 2025-07-09
Raiffeisen Bank International 26.30 0.44 1.68% 53.95% 2025-07-09
Schroders 378.40 1.00 0.26% 0.42% 2025-07-09
Swiss Life Holding 811.90 7.90 0.98% 19.43% 2025-07-09
Swiss Re AG 140.75 1.00 0.72% 27.20% 2025-07-09
UBS 28.47 0.51 1.83% 3.46% 2025-07-09
Vonovia 28.43 -0.07 -0.25% 0.28% 2025-07-09
Zurich 555.80 5.00 0.91% 15.53% 2025-07-09

Harga Hari Tahun Tanggal
DE40 24481 273.69 1.13% 32.99% 2025-07-09
EU50 5436 57.45 1.07% 9.62% 2025-07-09