Deutsche Boerse - Harga Saham

Harga Saham
267.90
Perubahan Harian
-4.10 -1.51%
Bulanan
-4.87%
Tahunan
47.00%
Q2 Perkiraan
283.23

Harga Chg Hari Tahun Tanggal
AJ Bell 490.00 3.40 0.70% 33.15% 2025-06-13
Allianz 341.60 -1.50 -0.44% 34.81% 2025-06-13
Ashmore 157.60 -4.40 -2.72% -8.32% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
BAWAG AG 106.50 -1.30 -1.21% 86.84% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 47.00% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Deutsche Wohnen SE 22.50 -0.20 -0.88% 26.83% 2025-06-13
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
Man 170.50 -3.00 -1.73% -30.52% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Intermediate Capital 1,921.00 -50.00 -2.54% -12.36% 2025-06-13
3i 4,123.00 -65.00 -1.55% 35.63% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-13
MarketAxess 225.63 -1.26 -0.56% 12.71% 2025-06-13
Munich RE 553.40 -5.20 -0.93% 21.15% 2025-06-13
Deutsche Pfandbriefbank 5.32 -0.12 -2.12% -0.28% 2025-06-13
Raiffeisen Bank International 25.34 -0.50 -1.94% 60.18% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
Swiss Life Holding 798.40 -8.40 -1.04% 26.29% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
Vonovia 28.32 -0.09 -0.32% 4.97% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

Harga Hari Tahun Tanggal
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13