Deutsche Boerse - Harga Saham

Harga Saham
289.40
Perubahan Harian
5.90 2.08%
Bulanan
3.21%
Tahunan
56.52%
Q2 Perkiraan
283.90


Harga Chg Hari Tahun Tanggal
AJ Bell 427.60 -2.40 -0.56% 27.26% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
BAWAG AG 97.75 1.00 1.03% 71.34% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Deutsche Wohnen SE 22.25 -0.10 -0.45% 23.61% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Deutsche Pfandbriefbank 5.39 -0.01 -0.19% 14.39% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
Vonovia 29.30 0.06 0.21% 4.20% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Harga Hari Tahun Tanggal
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02