Deutsche Boerse - Harga Saham

Harga Saham
265.40
Perubahan Harian
4.10 1.57%
Bulanan
0.76%
Tahunan
39.91%
Q2 Perkiraan
259.27


Harga Chg Hari Tahun Tanggal
AJ Bell 399.00 4.00 1.01% 35.71% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
Ashmore 133.70 0.20 0.15% -28.85% 2025-04-11
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
BAWAG AG 82.60 -1.15 -1.37% 52.82% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Deutsche Boerse 265.40 4.10 1.57% 39.91% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Deutsche Wohnen SE 20.75 0.95 4.80% 16.97% 2025-04-11
Erste Bank 58.05 0 0% 37.53% 2025-04-11
Man 156.50 -4.30 -2.67% -41.43% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Intermediate Capital 1,673.00 -10.00 -0.59% -21.23% 2025-04-11
3i 3,846.00 -33.00 -0.85% 35.95% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
KBC Groep 76.38 0.60 0.79% 11.21% 2025-04-11
Lloyds Banking 66.76 0.42 0.63% 30.95% 2025-04-11
London Stock Exchange 11,165.00 -35.00 -0.31% 19.87% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Munich RE 558.20 2.00 0.36% 34.31% 2025-04-11
Deutsche Pfandbriefbank 5.10 0.06 1.09% 3.01% 2025-04-11
Raiffeisen Bank International 20.98 -0.28 -1.32% 17.67% 2025-04-11
Schroders 302.20 -0.20 -0.07% -19.41% 2025-04-11
Swiss Life Holding 744.00 3.40 0.46% 19.77% 2025-04-11
Swiss Re AG 138.05 -1.15 -0.83% 30.24% 2025-04-11
UBS 22.80 -0.10 -0.44% -13.47% 2025-04-11
Vonovia 26.91 1.51 5.94% 6.62% 2025-04-11
Zurich 529.20 -29.60 -5.30% 17.21% 2025-04-11

Harga Hari Tahun Tanggal
DE40 20876 -188.63 -0.92% 15.80% 2025-04-14
EU50 4882 -31.69 -0.66% -2.06% 2025-04-14