Deutsche Boerse - Harga Saham

Harga Saham
287.30
Perubahan Harian
-0.20 -0.07%
Bulanan
2.28%
Tahunan
55.80%
Q2 Perkiraan
280.18

Harga Chg Hari Tahun Tanggal
AJ Bell 495.60 38.40 8.40% 28.89% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Ashmore 146.80 -0.40 -0.27% -28.53% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
BAWAG AG 106.70 -0.80 -0.74% 73.36% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Deutsche Wohnen SE 22.40 0.15 0.67% 25.84% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
Man 170.20 -3.20 -1.85% -34.79% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Intermediate Capital 1,958.00 -24.00 -1.21% -15.60% 2025-05-23
3i 4,117.00 50.00 1.23% 39.56% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Deutsche Pfandbriefbank 5.47 -0.03 -0.46% -4.79% 2025-05-23
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
Vonovia 28.99 0.30 1.05% 4.09% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Harga Hari Tahun Tanggal
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23