Deutsche Boerse - Harga Saham

Harga Saham
180.70
Perubahan Harian
-7.55 -4.01%
Bulanan
-2.93%
Tahunan
-3.01%
Q2 Perkiraan
186.27
Harga Chg Hari Tahun Tanggal
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
ASHM Ashmore 183.40 -3.40 -1.82% -23.65% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BG BAWAG AG 58.20 1.00 1.75% 30.79% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
DB1 Deutsche Boerse 180.70 -7.55 -4.01% -3.01% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DWNI Deutsche Wohnen SE 16.90 -0.30 -1.74% -15.25% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
EMG Man 244.80 -2.80 -1.13% 12.81% 2024-04-24
HL Hargreaves Lansdown 747.80 -2.00 -0.27% -6.50% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
ICP Intermediate Capital 1,981.00 -19.00 -0.95% 54.83% 2024-04-24
III 3i 2,850.00 -9.00 -0.31% 64.50% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 2024-04-24
PBB Deutsche Pfandbriefbank 4.60 -0.10 -2.13% -43.52% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SDR Schroders 367.20 -6.40 -1.71% -23.98% 2024-04-24
SLHN Swiss Life Holding 623.00 -4.00 -0.64% 5.95% 2024-04-24
SRENH Swiss Re AG 100.75 -1.10 -1.08% 13.08% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24
VNA Vonovia 25.35 -0.43 -1.67% 36.47% 2024-04-24
ZURN Zurich 446.30 -7.50 -1.65% 4.03% 2024-04-24

Harga Hari Tahun Tanggal
DAX DE40 18099 -48.95 -0.27% 14.58% 2024-04-25
SX5E EU50 4994 -19.32 -0.39% 14.87% 2024-04-25