Deutsche Boerse - Harga Saham

Harga Saham
270.70
Perubahan Harian
0.60 0.22%
Bulanan
-2.59%
Tahunan
45.07%
Q3 Perkiraan
263.20

Harga Chg Hari Tahun Tanggal
AJ Bell 511.45 -7.55 -1.45% 30.14% 2025-07-09
Allianz 356.20 5.50 1.57% 35.80% 2025-07-09
Ashmore 165.60 3.20 1.97% -5.32% 2025-07-09
Julius Baer Gruppe 54.42 -0.34 -0.62% 6.58% 2025-07-09
Barclays 338.38 3.73 1.11% 54.12% 2025-07-09
BAWAG AG 109.90 0.40 0.37% 71.72% 2025-07-09
CME 273.52 -2.11 -0.77% 41.12% 2025-07-09
Deutsche Boerse 270.70 0.60 0.22% 45.07% 2025-07-09
Deutsche Bank 25.66 0.68 2.70% 66.30% 2025-07-09
Deutsche Wohnen SE 23.40 0.10 0.43% 24.73% 2025-07-09
Erste Bank 73.65 1.55 2.14% 60.38% 2025-07-09
Man 171.70 -1.40 -0.81% -33.29% 2025-07-09
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Intermediate Capital 1,979.50 30.50 1.56% -11.07% 2025-07-09
3i 4,165.00 -35.00 -0.83% 39.77% 2025-07-09
ING 19.79 0.52 2.68% 18.61% 2025-07-09
KBC Groep 90.98 2.48 2.80% 34.91% 2025-07-09
Lloyds Banking 75.51 -0.15 -0.20% 29.97% 2025-07-09
London Stock Exchange 10,795.00 -75.00 -0.69% 17.13% 2025-07-09
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Munich RE 576.80 7.60 1.34% 24.69% 2025-07-09
Deutsche Pfandbriefbank 5.28 0.07 1.34% -6.13% 2025-07-09
Raiffeisen Bank International 26.04 0.18 0.68% 52.43% 2025-07-09
Schroders 377.80 0.40 0.11% 0.27% 2025-07-09
Swiss Life Holding 809.40 5.40 0.67% 19.06% 2025-07-09
Swiss Re AG 141.85 2.10 1.50% 28.20% 2025-07-09
UBS 28.41 0.45 1.61% 3.23% 2025-07-09
Vonovia 28.53 0.03 0.11% 0.63% 2025-07-09
Zurich 556.60 5.80 1.05% 15.69% 2025-07-09

Harga Hari Tahun Tanggal
DE40 24558 351.39 1.45% 33.42% 2025-07-09
EU50 5447 68.45 1.27% 9.84% 2025-07-09