DB1 Deutsche Boerse | Harga Saham

Name: DB1 Deutsche Boerse | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DB1,Deutsche,Boerse,Harga,Saham,8/4/2020.

Grafik
Quotes

DB1

157.35

Perubahan Harian:

-1.20 -0.76%

Tahunan:

23.22%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CS	Credit Suisse	10.54	0.13	1.18%	-14.38%	2020-08-03
CSGN	Credit Suisse	10.13	0.14	1.37%	-9.80%	2020-08-04
DB1	Deutsche Boerse	157.35	-1.20	-0.76%	23.22%	2020-08-04
LSE	London Stock Exchange	8,510.00	-176.00	-2.03%	28.82%	2020-08-04

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12623		-23.66	-0.19%	8.28%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17973	0.0039	0.33%
GBPUSD	1.30729	0.0003	-0.03%
AUDUSD	0.71502	0.0035	0.49%
NZDUSD	0.66173	0.0006	0.09%
USDJPY	105.93	0.1180	-0.11%
USDCNY	6.98445	0.0016	0.02%
USDCHF	0.91503	0.0027	-0.29%
USDCAD	1.33670	0.0030	-0.23%
USDMXN	22.5652	0.0774	-0.34%
USDINR	75.0058	0.1742	-0.23%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5564	0.4567	0.62%
DXY	93.320	0.2216	-0.24%
BTCUSD	11,245.93	10	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,610	54	-0.20%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,044	11	-0.10%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,030	3	-0.04%
DAX	12,623	24	-0.19%
CAC 40	4,898	22	0.46%
FTSE MIB	19,532	152	0.79%
IBEX 35	6,989	10	0.15%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,558	618	1.67%
MOEX	2,926	4	-0.15%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.47	-1.15%
Brent	43.6700	0.48	-1.09%
Natural gas	2.1300	0.01	-0.65%
Gasoline	1.1999	0.00	-0.33%
Heating oil	1.2264	0.01	-0.55%
Gold	1,976.81	3.06	0.16%
Silver	24.340	0.12	0.50%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	515.7500	4.50	-0.86%
Cotton	63.19	0.34	-0.54%
Coffee	117.30	0.60	-0.51%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]