DB1

133.80

Perubahan Harian:

0.19%

Tahunan:

-8.73%

Harga Hari Tahun
Allianz 200.05 -2.10 -1.04% -9.77%
Ashmore Group 450.00 -2.60 -0.57% -19.14%
Julius Baer Gruppe 54.28 -0.36 -0.66% 8.34%
Barclays 150.80 2.00 1.34% -13.83%
BAWAG Group AG 39.02 -0.28 -0.71% -2.74%
CME 191.82 -2.32 -1.20% -7.40%
Credit Suisse 13.80 -0.17 -1.22% -1.00%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Deutsche Bank 9.61 -0.02 -0.21% 29.40%
Deutsche Wohnen SE 41.55 0.25 0.61% 11.66%
Erste Group Bank 26.16 0.06 0.23% -22.28%
Man Group 151.83 1.43 0.95% -2.21%
Hargreaves Lansdown PLC 1,572.00 3.00 0.19% -11.54%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Intermediate Capital Group PLC 1,696.00 -3.00 -0.18% 26.95%
3i Group 1,155.25 13.25 1.16% 2.78%
ING Groep 7.82 -0.02 -0.29% -25.57%
KBC Groep 60.25 0.05 0.08% -11.29%
Lloyds Banking Group 35.90 -0.04 -0.10% -38.00%
London Stock Exchange 9,244.00 110.00 1.20% 21.25%
MarketAxess 523.00 10.92 2.13% 41.35%
Munich RE 237.40 -0.30 -0.13% -12.59%
Deutsche Pfandbriefbank 8.91 -0.08 -0.89% -38.00%
Raiffeisen Bank International 16.99 -0.20 -1.16% -22.63%
Royal Bank 160.85 2.30 1.45% -27.55%
Schroders 3,426.00 -20.00 -0.58% 5.55%
Standard Life Aberdeen PLC 306.80 2.50 0.82% -2.26%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
UBS 13.42 -0.05 -0.37% 4.76%
Vonovia 55.98 0.02 0.04% 11.25%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
DAX 13814 26.29 0.19% 1.96%
Euro Stoxx 50 3595 -3.78 -0.11% -5.35%