Telefonica - Harga Saham

Harga Saham
4.56
Perubahan Harian
0.01 0.13%
Bulanan
-2.50%
Tahunan
15.14%
Q3 Perkiraan
4.48

Harga Chg Hari Tahun Tanggal
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
BT 192.85 -3.60 -1.83% 39.70% 2025-07-02
Cellnex Tel 33.61 -0.48 -1.41% 7.62% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Bouygues 39.08 0.46 1.19% 26.31% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
Hellenic Telecommunications 16.40 0.20 1.23% 18.84% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
KPN 4.10 -0.04 -1.06% 13.72% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NOS 3.91 -0.05 -1.26% 15.85% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Proximus 8.23 -0.07 -0.84% 8.65% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Swisscom 561.50 -4.50 -0.80% 10.31% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Telenor 156.90 0 0% 29.67% 2025-07-02
Telia Company AB 3.05 -0.02 -0.68% 20.58% 2025-07-02
Telecom Italia 0.41 -0.004 -0.90% 74.06% 2025-07-02
Telekom Austria 9.60 0.07 0.73% 8.60% 2025-07-02
Vivendi 2.89 0.04 1.40% -70.77% 2025-07-02
Vodafone 78.78 -0.90 -1.13% 13.91% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14045 57.20 0.41% 27.02% 2025-07-02
EU50 5326 38.12 0.72% 7.26% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02