Telefonica

TEF

6.10

Perubahan Harian:

0.10 1.60%

Tahunan Perubahan:

-16.70%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TEF	Telefonica	6.10		0.10	1.60%	-16.70%	42B	2019-08-19
I	Intelsat	18.58		-0.37	-1.95%	-19.08%	3.77B	2019-08-16
HTO	Hellenic Telecommunications	12.02		0.12	1.01%	11.50%	6.29B	2019-08-19

		Harga			Hari	Tahun	Tanggal
IBEX	IBEX 35	8705		59.20	0.68%	-8.06%	2019-08-19
SX5E	Euro Stoxx 50	3364		40.11	1.20%	-0.86%	2019-08-19

	Realisasi	Chg	%Chg
EURUSD	1.10857	0.0003	-0.03%
GBPUSD	1.21364	0.0013	-0.10%
AUDUSD	0.67685	0.0012	-0.17%
NZDUSD	0.64108	0.0016	-0.25%
USDJPY	106.59	0.2320	0.22%
USDCNY	7.06695	0.0251	0.36%
USDCHF	0.98086	0.0027	0.27%
USDCAD	1.33264	0.0056	0.43%
USDMXN	19.8460	0.1958	1.00%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0651	0.0597	1.49%
USDRUB	66.8954	0.4254	0.64%
DXY	98.32	0.1787	0.18%
BTCUSD	10,716.13	505	4.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,159	274	1.06%
S&P 500	2,926	37	1.29%
NASDAQ 100	7,724	120	1.58%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,182	66	0.92%
DAX	11,704	142	1.23%
CAC 40	5,362	62	1.17%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,305	155	0.96%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.056	0.06%
UK	0.48	0.019	0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
France	-0.36	0.063	0.06%
Belgium	-0.31	0.051	0.04%
Spain	0.15	0.051	0.05%
Russia	7.35	0.020	0.02%
Poland	1.87	0.291	0.29%
India	6.58	0.046	0.05%
Norway	1.10	0.116	0.12%
China	3.04	0.007	0.01%
Indonesia	7.33	0.087	-0.09%
South Korea	1.18	0.014	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1216	1.34	2.44%
Brent	59.6503	1.10	1.88%
Natural gas	2.2088	0.01	0.59%
Gasoline	1.6674	0.01	0.52%
Heating oil	1.8366	0.02	1.14%
Gold	1,496.02	16.15	-1.07%
Silver	16.8785	0.18	-1.03%
Copper	2.5983	0.00	0.12%
Soybeans	852.2814	13.75	-1.59%
Live Cattle	100.2061	0.28	0.28%
Wheat	463.6855	6.50	-1.38%
Cotton	59.20	0.88	-1.46%
Rice	11.0312	0.17	-1.52%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique