Telefonica - Harga Saham

Harga Saham
4.47
Perubahan Harian
-0.06 -1.33%
Bulanan
14.89%
Tahunan
7.43%
Q2 Perkiraan
4.41


Harga Chg Hari Tahun Tanggal
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Cellnex Tel 34.50 -0.28 -0.81% 4.01% 2025-05-08
Vinci 125.60 0 0% 9.12% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Hellenic Telecommunications 16.90 -0.05 -0.30% 16.55% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
KPN 4.06 -0.07 -1.72% 18.88% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
NOS 3.61 0 0% 9.23% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Proximus 6.51 -0.12 -1.81% -9.58% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Renault 46.65 -0.88 -1.85% -3.38% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Telenor 154.70 -3.00 -1.90% 22.49% 2025-05-08
Telia Company AB 3.31 -0.06 -1.64% 49.73% 2025-05-08
Telecom Italia 0.36 0.003 0.73% 59.48% 2025-05-08
Telekom Austria 9.50 -0.04 -0.42% 12.96% 2025-05-08
Vivendi 2.73 -0.05 -1.94% -72.59% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08

Harga Hari Tahun Tanggal
ES35 13489 8.50 0.06% 22.07% 2025-05-08
EU50 5288 55.70 1.06% 4.63% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08