Telefonica - Harga Saham

TEF

4.10

Perubahan Harian:

0.65%

Tahunan:

38.46%

Harga Hari Tahun
Aena 141.05 2.65 1.91% 22.02%
Amadeus IT 56.88 1.16 2.08% 25.29%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 158.45 -0.20 -0.13% 60.15%
Cellnex Tel 56.28 -1.50 -2.60% 5.79%
Vinci 89.26 -0.09 -0.10% 25.68%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Bouygues 35.83 -0.24 -0.67% 23.00%
Ferrovial 25.68 0.36 1.42% 22.34%
Geberit 725.40 2.60 0.36% 34.23%
Hellenic Telecommunications 15.80 -0.47 -2.89% 22.96%
Iberdrola 9.22 -0.08 -0.88% -11.24%
Indra Sistemas 9.45 -0.03 -0.26% 57.63%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Iliad SA 182.00 -0.20 -0.11% 12.83%
KPN 2.77 -0.003 -0.11% 37.85%
Liberty Global Class A Ordinary Shares 29.71 0.09 0.30% 42.63%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Nokia 4.81 0.004 0.08% 48.21%
NOS 3.49 -0.004 -0.11% 19.85%
Orange 9.33 0.002 0.02% 4.95%
Proximus 17.01 -0.14 -0.79% 10.53%
Repsol 10.72 0.03 0.30% 86.31%
Renault 30.73 0.71 2.37% 42.50%
Safran 111.38 -0.32 -0.29% 30.70%
SAP 121.24 -1.60 -1.30% -6.71%
Swisscom 533.00 0.20 0.04% 7.89%
Cie de Saint-Gobain 60.90 0.10 0.16% 74.30%
Siemens 147.96 -2.30 -1.53% 48.03%
Telefonica 4.10 0.03 0.65% 38.46%
Telenor 148.20 -0.25 -0.17% -0.34%
Telia Company AB 36.46 -0.13 -0.34% 3.20%
Telecom Italia 0.35 -0.003 -0.79% 3.96%
Telekom Austria 7.46 -0.02 -0.27% 21.90%
Mediaset Espana 4.99 0.07 1.34% 53.10%
Telenet Group Holding 32.44 0.02 0.06% 1.00%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 10.98 0.09 0.78% -53.34%
Vodafone 113.76 -0.04 -0.04% 9.60%

Harga Hari Tahun
ES35 8873 -3.80 -0.04% 33.87%
EU50 4159 -36.41 -0.87% 33.36%