Telefonica - Harga Saham

Harga Saham
4.59
Perubahan Harian
0.04 0.91%
Bulanan
2.04%
Tahunan
14.74%
Q2 Perkiraan
4.57

Harga Chg Hari Tahun Tanggal
Aena 230.98 -0.22 -0.10% 24.32% 2025-06-18
Amadeus IT 70.32 0.08 0.11% 11.62% 2025-06-18
ASML Holding 665.60 -0.40 -0.06% -31.13% 2025-06-18
BT 188.98 0.78 0.41% 33.79% 2025-06-18
Cellnex Tel 32.80 -0.10 -0.30% 4.76% 2025-06-18
Vinci 123.93 -0.38 -0.30% 23.43% 2025-06-18
Deutsche Telekom 30.43 -0.14 -0.46% 32.94% 2025-06-18
Bouygues 37.95 0.42 1.12% 22.30% 2025-06-18
Ferrovial 44.06 -0.20 -0.45% 21.11% 2025-06-18
Geberit 621.40 -5.80 -0.92% 15.67% 2025-06-18
Hellenic Telecommunications 16.79 0.05 0.30% 24.74% 2025-06-18
Iberdrola 16.31 0.06 0.37% 35.99% 2025-06-18
Indra Sistemas 36.43 0.69 1.93% 76.67% 2025-06-18
Infineon 33.79 -1.15 -3.29% -2.61% 2025-06-18
KPN 4.17 0.05 1.12% 16.71% 2025-06-18
MTU Aero Engines AG 363.05 8.65 2.44% 62.37% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
NOS 3.76 -0.03 -0.66% 12.91% 2025-06-18
Orange 12.83 0.09 0.67% 36.06% 2025-06-18
Proximus 7.99 0.15 1.85% 9.23% 2025-06-18
Repsol 12.62 0.01 0.08% -13.38% 2025-06-18
Renault 38.56 -0.43 -1.10% -22.88% 2025-06-18
Safran 262.80 3.00 1.15% 30.88% 2025-06-18
SAP 253.30 -2.75 -1.07% 43.69% 2025-06-18
Swisscom 561.75 5.75 1.03% 12.58% 2025-06-18
Saint-Gobain 95.54 -1.20 -1.25% 28.06% 2025-06-18
Siemens 211.15 -2.85 -1.33% 25.51% 2025-06-18
Telefonica 4.59 0.04 0.91% 14.74% 2025-06-18
Telenor 152.30 1.00 0.66% 23.32% 2025-06-18
Telia Company AB 3.15 -0.02 -0.47% 30.65% 2025-06-18
Telecom Italia 0.40 0.01 2.83% 78.07% 2025-06-18
Telekom Austria 9.48 0.03 0.32% 2.82% 2025-06-18
Vivendi 2.88 -0.02 -0.59% -70.52% 2025-06-18
Vodafone 74.93 -0.01 -0.01% 4.59% 2025-06-18

Harga Hari Tahun Tanggal
ES35 13892 -19.70 -0.14% 25.65% 2025-06-18
EU50 5270 -16.95 -0.32% 7.88% 2025-06-18
EU600 540 -2.06 -0.38% 5.07% 2025-06-18