Telefonica - Harga Saham

Harga Saham
4.33
Perubahan Harian
0.06 1.41%
Bulanan
-0.92%
Tahunan
9.35%
Q2 Perkiraan
3.91


Harga Chg Hari Tahun Tanggal
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
BT 165.70 -1.15 -0.69% 58.26% 2025-04-17
Cellnex Tel 34.95 0.52 1.51% 14.40% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Bouygues 37.34 -0.11 -0.29% 3.46% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
Hellenic Telecommunications 15.68 -0.14 -0.89% 12.16% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
KPN 4.06 0.01 0.22% 20.12% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
NOS 4.12 0.02 0.49% 13.36% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Proximus 6.72 -0.04 -0.59% -7.31% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Swisscom 536.00 4.50 0.85% 4.89% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Telenor 149.40 2.70 1.84% 24.09% 2025-04-16
Telia Company AB 3.21 -0.01 -0.25% 43.42% 2025-04-17
Telecom Italia 0.32 0.002 0.50% 47.31% 2025-04-17
Telekom Austria 8.62 0.13 1.53% 9.11% 2025-04-17
Vivendi 2.48 0.02 0.65% -74.83% 2025-04-17
Vodafone 70.48 0.18 0.26% 6.18% 2025-04-17

Harga Hari Tahun Tanggal
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18