Telefonica - Harga Saham

Harga Saham
4.55
Perubahan Harian
0.09 2.04%
Bulanan
-3.60%
Tahunan
15.93%
Q3 Perkiraan
4.48

Harga Chg Hari Tahun Tanggal
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BT 196.45 2.70 1.39% 43.24% 2025-07-01
Cellnex Tel 34.09 1.14 3.46% 10.93% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Bouygues 38.62 0.22 0.57% 25.68% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Hellenic Telecommunications 16.20 0.06 0.37% 19.47% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
KPN 4.14 0.003 0.07% 15.42% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NOS 3.96 0.09 2.33% 16.47% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Proximus 8.30 0.04 0.48% 11.11% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Swisscom 566.00 3.50 0.62% 11.86% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Telenor 156.90 0.20 0.13% 29.99% 2025-07-01
Telia Company AB 3.07 0.04 1.19% 22.51% 2025-07-01
Telecom Italia 0.41 -0.01 -2.15% 77.32% 2025-07-01
Telekom Austria 9.53 -0.12 -1.24% 7.44% 2025-07-01
Vivendi 2.85 -0.08 -2.59% -71.00% 2025-07-01
Vodafone 79.68 1.90 2.44% 15.55% 2025-07-01

Harga Hari Tahun Tanggal
ES35 14032 -4.50 -0.03% 28.58% 2025-07-02
EU50 5311 -20.81 -0.39% 6.95% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02