Telefonica - Harga Saham

Harga Saham
4.91
Perubahan Harian
0.16%
Tahunan
28.69%

Harga Hari Tahun
Aena 119.20 -6.05 -4.83% -15.91%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
ASML Holding 409.00 -19.50 -4.55% -29.48%
BT Group PLC 189.15 -1.25 -0.66% -1.05%
Cellnex Tel 37.79 0.58 1.56% -30.76%
Vinci 82.90 -3.50 -4.05% -9.47%
Deutsche Telekom 18.86 -0.40 -2.09% 5.85%
Bouygues 27.68 -0.96 -3.35% -11.25%
Ferrovial 24.37 -0.30 -1.22% -4.58%
Geberit 465.40 -3.40 -0.73% -32.96%
Hellenic Telecommunications 16.08 -0.12 -0.74% 9.20%
Iberdrola 10.13 -0.15 -1.41% -1.82%
Indra Sistemas 8.58 -0.33 -3.65% 9.31%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
KPN 3.40 -0.04 -1.11% 28.15%
Liberty Global Class A Ordinary Shares 21.29 -0.25 -1.16% -18.52%
MTU Aero Engines AG 160.10 -13.60 -7.83% -23.47%
Nokia 4.36 -0.09 -2.07% -5.48%
NOS 3.70 -0.09 -2.37% 25.14%
Orange 11.14 -0.16 -1.40% 16.87%
Proximus 14.03 -0.13 -0.92% -14.89%
Repsol 12.72 -1.11 -8.03% 26.59%
Renault 22.74 -1.41 -5.84% -32.57%
Safran 91.80 -3.10 -3.27% -22.11%
SAP 85.43 -0.01 -0.01% -28.99%
Swisscom 525.00 -5.20 -0.98% -1.24%
Cie de Saint-Gobain 39.53 -1.12 -2.76% -29.71%
Siemens 93.74 -3.58 -3.68% -29.10%
Telefonica 4.91 0.01 0.16% 28.69%
Telenor 133.20 -2.00 -1.48% -9.45%
Telia Company AB 39.68 -0.34 -0.85% 4.52%
Telecom Italia 0.25 -0.01 -4.58% -39.01%
Telekom Austria 5.96 -0.15 -2.46% -17.91%
Mediaset Espana 3.73 -0.06 -1.48% -30.99%
Telenet Group Holding 19.12 -0.28 -1.44% -40.51%
Vivendi 9.26 -0.21 -2.22% -67.49%
Vodafone 127.00 -1.66 -1.29% 6.47%

Harga Hari Tahun
ES35 7959 -202.40 -2.48% -10.17%
EU50 3360 -92.59 -2.68% -17.10%