Deutsche Bank - Harga Saham

Harga Saham
24.31
Perubahan Harian
-0.49 -1.98%
Bulanan
3.25%
Tahunan
58.52%
Q2 Perkiraan
23.79

Harga Chg Hari Tahun Tanggal
ABN Amro 22.55 -0.08 -0.35% 45.34% 2025-05-28
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Deutsche Wohnen SE 22.70 0.05 0.22% 28.39% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
National Bank of Greece 10.70 0.16 1.52% 31.84% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
HSBC Holdings 865.40 -2.00 -0.23% 26.32% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Intesa Sanpaolo 4.84 -0.002 -0.04% 37.12% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Deutsche Pfandbriefbank 5.68 0.01 0.18% 0.18% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Piraeus Bank 6.08 0.26 4.40% 67.02% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28
Vonovia 29.54 -0.04 -0.14% 5.88% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5406 -39.20 -0.72% 8.50% 2025-05-29
DE40 24277 -188.30 -0.78% 31.25% 2025-05-29
Euro Stoxx Banks 201 -1.55 -0.77% 38.82% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29