Deutsche Bank - Harga Saham

Harga Saham
24.31
Perubahan Harian
-0.49 -1.98%
Bulanan
3.25%
Tahunan
58.52%
Q2 Perkiraan
23.79

Harga Chg Hari Tahun Tanggal
ABN Amro 22.65 0.10 0.44% 45.99% 2025-05-29
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.33 4.38 1.35% 50.23% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.33 0.09 0.68% 33.70% 2025-05-29
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Deutsche Wohnen SE 22.70 0.05 0.22% 28.39% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.63% 2025-05-29
National Bank of Greece 10.70 0.16 1.52% 31.84% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
HSBC Holdings 874.60 9.20 1.06% 26.24% 2025-05-29
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Intesa Sanpaolo 4.89 0.04 0.89% 35.23% 2025-05-29
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.96 0.34 0.44% 38.57% 2025-05-29
London Stock Exchange 11,357.50 -52.50 -0.46% 24.86% 2025-05-29
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Deutsche Pfandbriefbank 5.68 0.01 0.18% 0.18% 2025-05-28
Banco Santander 7.09 0.06 0.78% 48.06% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Piraeus Bank 6.06 -0.02 -0.30% 66.53% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.56 0.60 1.04% 58.01% 2025-05-29
Vonovia 28.10 -1.44 -4.87% 0.72% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
EU50 5402 25.75 0.48% 8.43% 2025-05-29
DE40 24222 -188.30 -0.78% 30.95% 2025-05-29
Euro Stoxx Banks 201 -1.55 -0.77% 38.82% 2025-05-28
EU600 552 2.57 0.47% 6.78% 2025-05-29