Deutsche Bank - Harga Saham

Harga Saham
23.72
Perubahan Harian
0.14 0.57%
Bulanan
32.12%
Tahunan
49.15%
Q2 Perkiraan
23.06


Harga Chg Hari Tahun Tanggal
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Credit Agricole 16.77 0.16 0.96% 8.68% 2025-05-08
Alpha Bank 2.27 -0.02 -0.74% 39.42% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.81 0.26 2.03% 33.39% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Deutsche Wohnen SE 23.10 -0.30 -1.28% 27.77% 2025-05-08
Erste Bank 70.20 2.15 3.16% 54.29% 2025-05-08
National Bank of Greece 9.47 0.02 0.19% 17.18% 2025-05-08
Eurobank Ergasias 2.41 -0.04 -1.43% 16.62% 2025-05-08
Societe Generale 46.56 1.16 2.56% 84.32% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.08% 34.45% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KBC Groep 81.70 1.38 1.72% 14.88% 2025-05-08
Lloyds Banking 72.64 0.40 0.55% 34.67% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
Munich RE 591.40 -3.40 -0.57% 33.92% 2025-05-08
Deutsche Pfandbriefbank 5.41 0.08 1.41% 11.13% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Swiss Life Holding 839.80 -3.00 -0.36% 29.44% 2025-05-08
Swiss Re AG 149.15 -2.55 -1.68% 40.64% 2025-05-08
Piraeus Bank 5.16 0.01 0.19% 36.51% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
UniCredit 53.26 1.71 3.32% 47.97% 2025-05-08
Vonovia 29.83 -0.51 -1.68% 8.51% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Harga Hari Tahun Tanggal
EU50 5288 55.70 1.06% 4.63% 2025-05-08
DE40 23353 236.73 1.02% 24.97% 2025-05-08
Euro Stoxx Banks 193 3.79 2.00% 33.22% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08