Deutsche Bank - Harga Saham

Harga Saham
24.67
Perubahan Harian
0.41 1.67%
Bulanan
0.90%
Tahunan
56.66%
Q3 Perkiraan
25.98

Harga Chg Hari Tahun Tanggal
ABN Amro 23.62 0.39 1.67% 49.72% 2025-07-02
Credit Agricole 16.28 0.33 2.08% 22.79% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Allianz 340.85 -1.95 -0.57% 31.10% 2025-07-02
Bank Of America 48.55 0.40 0.83% 18.79% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 327.05 -2.65 -0.80% 49.92% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.17% 35.50% 2025-07-02
BNP Paribas 76.54 1.34 1.78% 22.02% 2025-07-02
Citigroup 86.42 0.15 0.17% 34.05% 2025-07-02
Deutsche Boerse 267.90 -6.90 -2.51% 40.45% 2025-07-02
Deutsche Bank 24.67 0.41 1.67% 56.66% 2025-07-02
Deutsche Wohnen SE 23.80 -0.65 -2.66% 30.91% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Societe Generale 48.49 0.54 1.13% 111.24% 2025-07-02
Goldman Sachs 714.63 8.17 1.16% 52.86% 2025-07-02
HSBC Holdings 885.90 15.30 1.76% 29.27% 2025-07-02
ING 18.93 0.30 1.61% 14.99% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.65% 36.83% 2025-07-02
JPMorgan 291.47 1.06 0.37% 39.73% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.89 -2.47 -3.23% 32.23% 2025-07-02
London Stock Exchange 10,757.50 107.50 1.01% 16.45% 2025-07-02
Morgan Stanley 142.31 1.24 0.88% 42.03% 2025-07-02
Munich RE 551.10 6.10 1.12% 23.68% 2025-07-02
Deutsche Pfandbriefbank 5.22 -0.02 -0.38% -6.54% 2025-07-02
Banco Santander 7.10 0.13 1.90% 60.62% 2025-07-02
Swiss Life Holding 799.54 -6.86 -0.85% 22.48% 2025-07-02
Swiss Re AG 136.70 0.25 0.18% 27.64% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.59 0.95 3.57% 1.06% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.45% 2025-07-02
Vonovia 29.35 -0.88 -2.91% 9.47% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5319 36.57 0.69% 7.11% 2025-07-02
DE40 23782 108.61 0.46% 29.43% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 541 0.69 0.13% 5.10% 2025-07-02