Deutsche Bank - Harga Saham

Harga Saham
24.26
Perubahan Harian
-0.91 -3.62%
Bulanan
0.27%
Tahunan
59.40%
Q3 Perkiraan
25.98

Harga Chg Hari Tahun Tanggal
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.85 -0.21 -1.57% 36.70% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Deutsche Wohnen SE 24.45 0.35 1.45% 35.68% 2025-07-01
Erste Bank 71.65 -0.65 -0.90% 58.69% 2025-07-01
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
Societe Generale 47.95 -0.60 -1.24% 113.44% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Deutsche Pfandbriefbank 5.24 -0.01 -0.19% -1.23% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
Piraeus Bank 5.97 0.09 1.50% 69.70% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01
Vonovia 30.23 0.32 1.07% 15.21% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Harga Hari Tahun Tanggal
EU50 5313 -20.81 -0.39% 6.99% 2025-07-02
DE40 23783 -236.32 -0.99% 29.43% 2025-07-02
Euro Stoxx Banks 198 -2.55 -1.27% 42.73% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02