Deutsche Bank - Harga Saham

Harga Saham
24.63
Perubahan Harian
0.37 1.53%
Bulanan
0.76%
Tahunan
56.44%
Q3 Perkiraan
25.98

Harga Chg Hari Tahun Tanggal
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Bank Of America 48.62 0.47 0.98% 18.96% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Citigroup 86.60 0.33 0.38% 34.33% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Deutsche Wohnen SE 23.85 -0.60 -2.45% 31.19% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Societe Generale 48.43 0.48 1.00% 110.98% 2025-07-02
Goldman Sachs 715.39 8.93 1.26% 53.02% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
JPMorgan 291.72 1.31 0.45% 39.85% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
Morgan Stanley 142.53 1.46 1.03% 42.25% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Swiss Life Holding 799.20 -7.20 -0.89% 22.43% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02
Vonovia 29.37 -0.86 -2.84% 9.55% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5325 38.12 0.72% 7.24% 2025-07-02
DE40 23802 116.82 0.49% 29.54% 2025-07-02
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02