Deutsche Bank - Harga Saham

Harga Saham
15.33
Perubahan Harian
-0.06 -0.42%
Bulanan
8.38%
Tahunan
61.08%
Q2 Perkiraan
14.32
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.84 -0.05 -0.31% 10.77% 2024-04-24
ACA Credit Agricole 14.42 0.03 0.21% 33.32% 2024-04-24
ALPHA Alpha Bank 1.67 0.002 0.12% 45.89% 2024-04-24
ALV Allianz 266.30 -4.20 -1.55% 18.83% 2024-04-24
BAC Bank Of America 38.42 0.09 0.23% 33.22% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
BARC Barclays 190.84 -1.40 -0.73% 26.00% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.50 -0.17 -1.55% 57.87% 2024-04-24
BNP BNP Paribas 67.45 -0.60 -0.88% 16.84% 2024-04-24
C Citigroup 62.48 -0.17 -0.27% 27.43% 2024-04-24
DB1 Deutsche Boerse 181.45 -6.80 -3.61% -2.60% 2024-04-24
DBK Deutsche Bank 15.33 -0.06 -0.42% 61.08% 2024-04-24
DWNI Deutsche Wohnen SE 16.98 -0.22 -1.28% -14.84% 2024-04-24
EBS Erste Bank 44.51 -0.01 -0.02% 37.38% 2024-04-24
ETE National Bank of Greece 7.68 0.16 2.18% 66.87% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.34% 51.32% 2024-04-24
GLE Societe Generale 25.14 -0.25 -0.98% 16.44% 2024-04-24
GS Goldman Sachs 422.98 -0.40 -0.09% 22.97% 2024-04-24
HSBA HSBC Holdings 665.00 -2.70 -0.40% 17.43% 2024-04-24
INGA ING 14.64 -0.97 -6.19% 27.26% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.005 -0.13% 42.83% 2024-04-24
JPM JPMorgan 192.10 0.30 0.16% 36.50% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 51.82 0.48 0.93% 7.44% 2024-04-24
LSE London Stock Exchange 8,810.00 -188.00 -2.09% 8.87% 2024-04-24
MS Morgan Stanley 93.95 0.20 0.21% 6.69% 2024-04-24
MUV2 Munich RE 429.70 -5.30 -1.22% 27.28% 2024-04-24
PBB Deutsche Pfandbriefbank 4.61 -0.09 -1.91% -43.40% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SLHN Swiss Life Holding 623.40 -3.60 -0.57% 6.02% 2024-04-24
SRENH Swiss Re AG 101.23 -0.63 -0.61% 13.61% 2024-04-24
TPEIR Piraeus Bank 4.04 0.04 1.00% 89.49% 2024-04-24
UBSG UBS 25.07 -0.70 -2.70% 40.87% 2024-04-24
UCG UniCredit 35.05 -0.29 -0.81% 90.94% 2024-04-24
VNA Vonovia 25.43 -0.35 -1.36% 36.90% 2024-04-24
ZURN Zurich 447.70 -6.10 -1.34% 4.36% 2024-04-24

Harga Hari Tahun Tanggal
SX5E EU50 5007 -1.47 -0.03% 14.36% 2024-04-24
DAX DE40 18152 13.85 0.08% 14.36% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.12 -0.77% 36.21% 2024-04-24