Deutsche Bank - Harga Saham

Harga Saham
24.12
Perubahan Harian
0.18 0.75%
Bulanan
-4.59%
Tahunan
63.94%
Q2 Perkiraan
23.75

Harga Chg Hari Tahun Tanggal
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Credit Agricole 15.92 0.03 0.19% 22.80% 2025-06-18
Alpha Bank 2.70 -0.02 -0.55% 75.13% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.55% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.08 0.03 0.19% 41.35% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
Citigroup 78.72 1.36 1.76% 29.86% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Deutsche Wohnen SE 23.85 0.55 2.36% 37.38% 2025-06-18
Erste Bank 71.25 -0.55 -0.77% 62.93% 2025-06-18
National Bank of Greece 10.70 0 0% 30.62% 2025-06-18
Eurobank Ergasias 2.69 -0.01 -0.37% 28.89% 2025-06-18
Societe Generale 48.82 0.79 1.64% 121.21% 2025-06-18
Goldman Sachs 636.96 12.79 2.05% 39.18% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.44% 39.36% 2025-06-18
JPMorgan 274.70 5.38 2.00% 39.29% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
Morgan Stanley 132.38 2.28 1.75% 35.80% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Deutsche Pfandbriefbank 5.09 -0.31 -5.65% -5.13% 2025-06-18
Banco Santander 6.96 0.03 0.36% 56.40% 2025-06-18
Swiss Life Holding 801.40 2.40 0.30% 23.71% 2025-06-18
Swiss Re AG 135.45 -0.15 -0.11% 21.53% 2025-06-18
Piraeus Bank 5.42 -0.05 -0.91% 52.01% 2025-06-18
UBS 25.21 -0.63 -2.44% -8.69% 2025-06-18
UniCredit 56.49 0.51 0.91% 65.81% 2025-06-18
Vonovia 29.85 0.60 2.05% 14.11% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Harga Hari Tahun Tanggal
EU50 5273 -17.90 -0.34% 7.94% 2025-06-18
DE40 23334 -116.84 -0.50% 29.15% 2025-06-18
Euro Stoxx Banks 200 1.24 0.62% 45.86% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18