Deutsche Bank - Harga Saham

Harga Saham
30.03
Perubahan Harian
-0.20 -0.65%
Bulanan
3.61%
Tahunan
103.54%
Q3 Perkiraan
29.72

Harga Chg Hari Tahun Tanggal
ABN Amro 24.65 0.09 0.37% 58.16% 2025-08-30
Credit Agricole 15.63 -0.06 -0.38% 10.42% 2025-08-29
Alpha Bank 3.39 -0.05 -1.43% 119.01% 2025-08-29
Allianz 361.20 -0.40 -0.11% 28.13% 2025-08-30
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
Barclays 360.40 -8.25 -2.24% 57.79% 2025-08-29
Banco Bilbao Vizcaya Argentaria 15.49 -0.07 -0.42% 62.17% 2025-08-30
BNP Paribas 76.83 -0.07 -0.09% 23.07% 2025-08-30
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Deutsche Boerse 251.60 -2.10 -0.83% 24.55% 2025-08-30
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
Deutsche Wohnen SE 22.35 -0.30 -1.32% 3.71% 2025-08-29
Erste Bank 81.30 -0.65 -0.79% 64.21% 2025-08-29
National Bank of Greece 11.83 -0.33 -2.71% 50.55% 2025-08-29
Eurobank Ergasias 3.14 -0.09 -2.79% 52.13% 2025-08-29
Societe Generale 52.72 0.42 0.80% 141.50% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
HSBC Holdings 946.70 -9.10 -0.95% 42.00% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Intesa Sanpaolo 5.38 -0.03 -0.63% 42.44% 2025-08-30
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
Lloyds Banking 79.52 -2.78 -3.38% 35.93% 2025-08-29
London Stock Exchange 9,168.00 -68.00 -0.74% -10.56% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Munich RE 544.60 -0.60 -0.11% 9.91% 2025-08-30
Deutsche Pfandbriefbank 5.29 -0.19 -3.38% 5.38% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 82.29% 2025-08-30
Swiss Life Holding 864.00 -7.80 -0.89% 25.95% 2025-08-29
Swiss Re AG 144.90 0.05 0.03% 25.13% 2025-08-29
Piraeus Bank 6.61 -0.17 -2.48% 69.14% 2025-08-29
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29
UniCredit 66.04 -0.12 -0.18% 76.04% 2025-08-30
Vonovia 27.63 -0.30 -1.07% -13.11% 2025-08-30
Zurich 584.40 4.80 0.83% 17.82% 2025-08-30

Harga Hari Tahun Tanggal
EU50 5352 -45.00 -0.83% 7.94% 2025-08-29
DE40 23902 -137.71 -0.57% 26.42% 2025-08-29
Euro Stoxx Banks 224 -1.00 -0.45% 56.60% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29