DBK

9.65

Perubahan Harian:

0.23%

Tahunan:

29.98%

Harga Hari Tahun
Aberdeen New Dawn 329.00 0 0% 20.96%
ABN AMRO Group NV 8.56 -0.06 -0.67% -46.94%
Credit Agricole 10.23 0.06 0.54% -20.14%
Alpha Bank 0.87 0.002 0.23% -53.77%
Allianz 199.80 -2.35 -1.16% -9.88%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Julius Baer Gruppe 54.28 -0.36 -0.66% 8.34%
Barclays 150.48 1.68 1.13% -14.01%
Banco Bilbao Vizcaya Argentaria 4.07 -0.02 -0.46% -14.59%
BNP Paribas 44.40 -0.03 -0.07% -12.06%
Citigroup 64.23 -4.78 -6.93% -20.70%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Deutsche Bank 9.65 0.02 0.23% 29.98%
Deutsche Wohnen SE 41.55 0.25 0.61% 11.66%
Erste Group Bank 26.16 0.06 0.23% -22.28%
National Bank of Greece 1.95 0.01 0.65% -35.05%
Eurobank Ergasias 0.58 -0.004 -0.72% -36.16%
Societe Generale 17.30 -0.03 -0.19% -43.43%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
HSBC Holdings 401.90 -1.35 -0.33% -32.16%
ING Groep 7.82 -0.02 -0.29% -25.57%
Intesa Sanpaolo 1.91 0.004 0.19% -17.81%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KBC Groep 60.25 0.05 0.08% -11.29%
Natixis SA 3.12 -0.03 -0.92% 31.09%
Lloyds Banking Group 35.84 -0.10 -0.26% -38.10%
London Stock Exchange 9,200.00 66.00 0.72% 20.67%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
Munich RE 237.40 -0.30 -0.13% -12.59%
Deutsche Pfandbriefbank 8.91 -0.08 -0.89% -38.00%
Royal Bank 160.85 2.30 1.45% -27.55%
Banco Santander 2.71 -0.01 -0.31% -25.37%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
Piraeus Bank 1.13 -0.004 -0.31% -65.88%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%
Vonovia 55.86 -0.10 -0.18% 11.01%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
DAX 13788 0.28 0% 1.76%
Euro Stoxx 50 3585 -13.80 -0.38% -5.61%