Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Deutsche Bank - Harga Saham
Grafik
Quotes
DBK
9.85
Perubahan Harian:
-0.11
-1.14%
Tahunan:
74.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABD
Aberdeen New Dawn
324.00
-1.50
-0.46%
43.36%
2021-04-21
ABN
ABN AMRO Group NV
10.26
-0.12
-1.14%
58.06%
2021-04-21
ACA
Credit Agricole
12.12
-0.11
-0.87%
87.12%
2021-04-21
ALPHA
Alpha Bank
1.14
0.04
3.22%
89.67%
2021-04-21
ALV
Allianz
216.20
0.65
0.30%
34.24%
2021-04-21
BAC
Bank Of America
38.72
0.64
1.68%
77.61%
2021-04-21
BAER
Julius Baer Gruppe
57.26
-0.80
-1.38%
65.92%
2021-04-21
BARC
Barclays
180.74
-1.06
-0.58%
106.09%
2021-04-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.29
-0.03
-0.63%
65.78%
2021-04-21
BNP
BNP Paribas
50.36
-0.47
-0.92%
97.22%
2021-04-21
C
Citigroup
70.65
0.86
1.23%
67.26%
2021-04-21
CSGN
Credit Suisse
9.38
-0.05
-0.51%
21.78%
2021-04-21
DB1
Deutsche Boerse
146.00
-1.35
-0.92%
7.04%
2021-04-21
DBK
Deutsche Bank
9.85
-0.11
-1.14%
74.38%
2021-04-21
DWNI
Deutsche Wohnen SE
45.75
-0.13
-0.28%
29.68%
2021-04-21
EBS
Erste Group Bank
28.30
-0.13
-0.46%
69.01%
2021-04-21
ETE
National Bank of Greece
2.50
-0.07
-2.65%
132.76%
2021-04-21
EUROB
Eurobank Ergasias
0.78
0.004
0.57%
129.59%
2021-04-21
GLE
Societe Generale
21.32
-0.20
-0.91%
57.79%
2021-04-21
GS
Goldman Sachs
335.27
3.39
1.02%
90.52%
2021-04-21
HSBA
HSBC Holdings
415.85
-1.40
-0.34%
2.53%
2021-04-21
INGA
ING Groep
10.16
0.01
0.12%
115.19%
2021-04-21
ISP
Intesa Sanpaolo
2.22
-0.03
-1.11%
65.89%
2021-04-21
JPM
JPMorgan Chase
150.54
1.27
0.85%
68.50%
2021-04-21
KBC
KBC Groep
61.22
-0.50
-0.81%
36.04%
2021-04-21
KN
Natixis SA
4.08
0.03
0.79%
109.97%
2021-04-21
LLOY
Lloyds Banking Group
41.62
-0.43
-1.02%
39.11%
2021-04-21
LSE
London Stock Exchange
7,666.00
-30.00
-0.39%
0.58%
2021-04-21
MS
Morgan Stanley
79.25
1.96
2.54%
109.60%
2021-04-21
MUV2
Munich RE
255.95
1.80
0.71%
30.52%
2021-04-21
PBB
Deutsche Pfandbriefbank
9.37
-0.24
-2.48%
45.75%
2021-04-20
RBS
Royal Bank
192.80
-0.20
-0.10%
84.15%
2021-04-21
SAN
Banco Santander
2.82
-0.03
-1.21%
46.40%
2021-04-21
SLHN
Swiss Life Holding
466.40
-0.60
-0.13%
45.70%
2021-04-21
SRENH
Swiss Re AG
83.80
-0.20
-0.24%
22.59%
2021-04-21
TPEIR
Piraeus Bank
1.79
-0.56
-23.70%
60.75%
2021-04-21
UBSG
UBS
14.06
-0.17
-1.16%
56.51%
2021-04-21
UCG
UniCredit
8.12
-0.06
-0.78%
20.81%
2021-04-21
VNA
Vonovia
56.30
-0.94
-1.64%
25.67%
2021-04-21
ZURN
Zurich
378.40
0.60
0.16%
29.15%
2021-04-21
Harga
Hari
Tahun
Tanggal
DAX
DAX
15257
66.46
0.44%
46.50%
2021-04-21
SX5E
Euro Stoxx 50
3996
35.95
0.91%
41.12%
2021-04-21
DBK:GR
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20360
0.0001
0.01%
GBPUSD
1.39245
0.0014
-0.10%
AUDUSD
0.77492
0.0024
0.32%
NZDUSD
0.72072
0.0042
0.59%
USDJPY
108.05
0.0500
-0.05%
USDCNY
6.48740
0.0120
-0.18%
USDCHF
0.91585
0.0001
-0.02%
USDCAD
1.24958
0.0116
-0.92%
USDMXN
19.8686
0.0854
-0.43%
USDINR
75.4210
0.0410
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5927
0.1714
-0.22%
DXY
91.110
0.1307
-0.14%
USDKRW
1,106.00
7.0830
-0.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,096
275
0.81%
S&P 500
4,166
31
0.74%
NASDAQ 100
13,902
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Realisasi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.0500
1.62
-2.58%
Brent
65.0400
1.53
-2.30%
Natural gas
2.6970
0.03
-1.10%
Gasoline
1.9688
0.05
-2.41%
Heating oil
1.8453
0.03
-1.85%
Gold
1,793.82
16.57
0.93%
Silver
26.545
0.68
2.61%
Copper
4.2895
0.08
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Realisasi
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]