ABI

49.75

Perubahan Harian:

0.85%

Tahunan:

7.68%

Harga Hari Tahun
Anheuser-Busch 49.75 0.42 0.85% 7.68%
Koninklijke Ahold Delhaize NV 28.52 0.34 1.21% 10.59%
Adidas 285.70 3.10 1.10% 0.67%
Anglo-eastern Plants 658.00 -2.00 -0.30% 29.02%
Adecoagro 8.73 0.14 1.50% 83.02%
Akzo Nobel 97.40 0.22 0.23% 15.87%
British American Tobacco 2,672.00 6.00 0.23% -4.64%
Beiersdorf 101.75 -0.90 -0.88% 8.15%
Brown Forman 68.71 -0.63 -0.91% -9.77%
Danone 59.53 0.62 1.05% 8.32%
Carrefour 14.92 0.14 0.91% 9.38%
Coca-Cola 2,506.00 10.00 0.40% 28.15%
Richemont 97.64 1.98 2.07% 58.46%
Diageo 3,503.00 22.00 0.63% 39.42%
Deutsche Post 57.07 -1.20 -2.05% 48.07%
DSM 185.50 1.90 1.03% 37.15%
Essilor 171.88 3.08 1.82% 61.92%
Givaudan 4,506.00 -7.00 -0.16% 12.48%
Heineken 90.78 0.54 0.60% 19.95%
Henkel 78.96 1.08 1.39% -10.42%
Imperial Brands PLC 1,537.00 17.50 1.15% 11.05%
Inditex 32.45 0.04 0.12% 33.87%
Kering 646.15 19.25 3.07% 11.85%
Coca-Cola 54.05 -0.01 -0.02% 8.84%
Kerry Group 120.75 -1.05 -0.86% 7.91%
LVMH 645.90 9.90 1.56% 61.52%
Nestle 114.64 0.86 0.76% 4.98%
Olvi Oyj 49.35 0.45 0.92% 17.78%
Ontex Group 9.15 0.12 1.27% -22.26%
LOreal 383.45 11.20 3.01% 40.00%
Philip Morris International 100.51 -0.48 -0.48% 30.52%
Reckitt Benckiser Group PLC 5,919.00 -6.00 -0.10% -20.66%
Royal Unibrew A/S 776.60 13.80 1.81% 20.55%
Pernod Ricard 192.38 1.53 0.80% 41.92%
Boston Beer 520.84 -3.52 -0.67% -42.94%
Sarantis 8.86 0.05 0.57% 4.60%
Constellation Brands 209.08 -1.05 -0.50% 10.92%
Swedish Match 81.50 0.50 0.62% -88.62%
Molson Coors Brewing 44.80 -0.30 -0.67% 32.82%
Unilever 4,009.00 -4.00 -0.10% -16.11%
Canopy Growth Corp 17.32 0 0% -18.53%

Harga Hari Tahun
BE20 4142 30.49 0.74% 28.81%
EU50 4133 35.45 0.87% 30.13%
EU100 1304 12.41 0.96% 36.23%