Anheuser-Busch - Harga Saham

Harga Saham
55.66
Perubahan Harian
-0.40 -0.71%
Bulanan
-1.05%
Tahunan
-6.75%
Q2 Perkiraan
55.23
Harga Chg Hari Tahun Tanggal
ABI Anheuser-Busch 55.66 -0.40 -0.71% -6.75% 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.94 0.06 0.20% -11.08% 2024-04-26
ADS Adidas 227.00 0.60 0.27% 43.56% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
BATS British American Tobacco 2,338.00 1.00 0.04% -21.09% 2024-04-26
BEI Beiersdorf 139.80 0.75 0.54% 10.56% 2024-04-26
BN Danone 58.48 -0.82 -1.38% -1.65% 2024-04-26
CA Carrefour 15.84 0.15 0.94% -16.07% 2024-04-26
CFR Richemont 128.55 0.80 0.63% -13.87% 2024-04-26
DGE Diageo 2,766.00 7.00 0.25% -25.55% 2024-04-26
DPW Deutsche Post 38.63 0.63 1.66% -9.96% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
GIVN Givaudan 3,938.00 12.00 0.31% 27.07% 2024-04-26
HEIA Heineken 92.23 -0.57 -0.61% -11.40% 2024-04-26
HEN3 Henkel 73.08 0.50 0.69% -0.14% 2024-04-26
IMB Imperial Brands 1,826.00 -1.50 -0.08% -7.71% 2024-04-26
ITX Inditex 45.06 0.36 0.79% 45.39% 2024-04-26
KER Kering 337.15 9.85 3.01% -41.85% 2024-04-26
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MC LVMH 787.50 9.50 1.22% -10.22% 2024-04-26
NESN Nestle 93.02 0.94 1.02% -18.19% 2024-04-26
OLVAS Olvi Oyj 30.05 0.35 1.18% 0.84% 2024-04-26
ONTEX Ontex 9.37 0.20 2.18% 24.35% 2024-04-26
OR L'Oréal 433.25 -2.50 -0.57% -0.12% 2024-04-26
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
RB Reckitt Benckiser 4,397.00 41.00 0.94% -30.34% 2024-04-26
RBREW Royal Unibrew A/S 530.50 1.50 0.28% -14.30% 2024-04-26
RI Pernod Ricard 141.15 -0.35 -0.25% -34.35% 2024-04-26
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
SAR Sarantis 11.80 0.22 1.90% 71.01% 2024-04-26
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
ULVR Unilever 4,104.94 22.94 0.56% -7.37% 2024-04-26
WEED Canopy Growth 11.86 -0.41 -3.34% -31.45% 2024-04-25

Harga Hari Tahun Tanggal
BEL20 BE20 3864 5.76 0.15% 2.23% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4981 42.09 0.85% 14.30% 2024-04-26