Anheuser-Busch - Harga Saham

Harga Saham
53.02
Perubahan Harian
0.58 1.11%
Bulanan
-8.05%
Tahunan
-4.40%
Q3 Perkiraan
52.22

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 53.02 0.58 1.11% -4.40% 2025-08-08
Koninklijke Ahold Delhaize NV 34.55 -0.55 -1.57% 16.25% 2025-08-09
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
Anglo-eastern Plants 962.00 32.00 3.44% 52.70% 2025-08-08
Akzo Nobel 55.98 0.46 0.83% 4.17% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-09
Beiersdorf 100.65 0 0% -19.19% 2025-08-09
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Carrefour 12.65 0.16 1.28% -8.20% 2025-08-08
Richemont 131.90 0.65 0.50% 4.15% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -17.56% 2025-08-09
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
Essilor 252.90 0.70 0.28% 21.30% 2025-08-08
Givaudan 3,396.00 -19.00 -0.56% -18.64% 2025-08-08
Heineken 68.48 0.24 0.35% -13.67% 2025-08-09
Henkel 69.80 0.30 0.43% -10.58% 2025-08-09
Imperial Brands 3,011.00 9.00 0.30% 41.10% 2025-08-09
Inditex 42.79 0.46 1.09% -3.23% 2025-08-08
Kering 215.65 2.55 1.20% -13.69% 2025-08-09
Coca-Cola 70.34 -0.09 -0.13% 2.46% 2025-08-08
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
LVMH 461.35 0.25 0.05% -27.36% 2025-08-09
Nestle 72.10 0.03 0.04% -18.66% 2025-08-09
Olvi Oyj 32.85 0.10 0.31% 3.63% 2025-08-08
Ontex 6.37 0.04 0.63% -28.02% 2025-08-08
L'Oréal 384.35 2.20 0.58% 2.04% 2025-08-09
Philip Morris International 170.18 2.01 1.20% 46.66% 2025-08-08
Reckitt Benckiser 5,434.00 -32.00 -0.59% 30.00% 2025-08-08
Royal Unibrew A/S 482.60 -4.80 -0.98% -5.93% 2025-08-08
Pernod Ricard 95.76 0.48 0.50% -21.38% 2025-08-09
Boston Beer 217.48 -3.90 -1.76% -19.82% 2025-08-08
Sarantis 13.70 -0.04 -0.29% 26.85% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
Molson Coors Brewing 50.69 1.19 2.40% -4.30% 2025-08-08
Unilever 4,501.00 -23.00 -0.51% -4.52% 2025-08-09
Canopy Growth 1.72 0.27 18.62% -80.23% 2025-08-08

Harga Hari Tahun Tanggal
BE20 4734 22.57 0.48% 16.61% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU50 5366 15.67 0.29% 14.87% 2025-08-11