Anheuser-Busch - Harga Saham

Grafik
Quotes

ABI

48.41

Perubahan Harian:

0.72 1.50%

Tahunan:

-42.17%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABI	Anheuser-Busch	48.41		0.72	1.50%	-42.17%	2020-10-20
AEFS	Alcentra European	83.44		-0.40	-0.48%	-15.59%	2020-10-20
AEP	Anglo-eastern Plants	489.31		4.81	0.99%	14.06%	2020-10-20
AGRO	Adecoagro	4.95		0.09	1.83%	-17.43%	2020-10-20
GCC	C&C Group	17.22		0	0%	1.12%	2020-03-04
SAR	Sarantis	8.88		0.01	0.11%	14.58%	2020-10-20

		Harga			Hari	Tahun	Tanggal
BEL20	Euronext BEL 20	3282		20.51	0.63%	-13.25%	2020-10-20
N100	Euronext 100	993		4.72	0.48%	-9.03%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19

ABI:BB

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.18271	0.0058	0.49%
GBPUSD	1.29691	0.0021	0.16%
AUDUSD	0.70387	0.0040	-0.56%
NZDUSD	0.65713	0.0033	-0.50%
USDJPY	105.61	0.2040	0.19%
USDCNY	6.66930	0.0260	-0.39%
USDCHF	0.90652	0.0040	-0.44%
USDCAD	1.31610	0.0026	-0.20%
USDMXN	21.1154	0.0345	-0.16%
USDINR	73.4970	0.1470	0.20%
USDBRL	5.5777	0.0292	-0.52%
USDRUB	77.6035	0.2707	-0.35%
DXY	93.098	0.3294	-0.35%
BTCUSD	11,896.99	133	1.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,441	246	0.87%
S&P 500	3,463	36	1.05%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,910	25	0.43%
DAX	12,803	52	-0.40%
CAC 40	4,950	21	0.43%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,948	98	1.44%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	18	0.65%
TSX	16,354	79	0.49%
[+]

	Realisasi	Chg	%Chg
Apple	117.23	1.25	1.08%
Tesla	422.40	8.14	-1.89%
Microsoft	217.07	2.85	1.33%
Amazon	3,237.17	29.96	0.93%
Alphabet	1,553.02	25.03	1.64%
Facebook	266.35	4.95	1.89%
Alibaba	310.06	5.27	1.73%
Visa	199.12	2.15	1.09%
JPMorgan Chase	100.95	1.17	1.17%
Intel	54.05	0.52	-0.95%
Johnson & Johnson	145.55	1.23	0.85%
Procter & Gamble	145.17	3.26	2.30%
Exxon Mobil	33.49	0.07	0.21%
3M	171.52	1.97	1.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.4100	0.20	-0.47%
Natural gas	2.9380	0.14	5.12%
Gasoline	1.1697	0.01	0.97%
Heating oil	1.1571	0.02	-1.58%
Gold	1,901.40	2.87	-0.15%
Silver	24.641	0.14	0.57%
Copper	3.1205	0.06	2.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	6.25	0.59%
Wheat	627.2500	0.75	0.12%
Lumber	559.00	8.30	1.51%
Coffee	104.15	1.90	-1.79%
Orange Juice	117.60	0.75	0.64%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.023	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]