Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Anheuser-Busch - Harga Saham
Grafik
Quotes
Financials
Harga Saham
52.28
Perubahan Harian
0.92
1.79%
Tahunan
-13.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABI
Anheuser-Busch
52.28
0.92
1.79%
-13.31%
2022-07-01
AD
Koninklijke Ahold Delhaize NV
25.16
0.30
1.19%
-0.42%
2022-07-01
ADS
Adidas
167.64
-1.12
-0.66%
-47.05%
2022-07-01
AEP
Anglo-eastern Plants
792.00
-14.00
-1.74%
28.78%
2022-07-01
AKZA
Akzo Nobel
62.76
0.14
0.22%
-39.07%
2022-07-01
BATS
British American Tobacco
3,535.50
16.00
0.45%
25.33%
2022-07-01
BEI
Beiersdorf
98.30
0.82
0.84%
-4.10%
2022-07-01
BFA
Brown Forman Class A
69.00
1.36
2.01%
-7.31%
2022-07-01
BN
Danone
53.30
0.04
0.08%
-11.48%
2022-07-01
CA
Carrefour
16.94
0.06
0.33%
0.30%
2022-07-01
CCH
Coca-Cola
1,864.50
42.50
2.33%
-29.13%
2022-07-01
CFR
Richemont
100.25
-1.40
-1.38%
-10.17%
2022-07-01
DGE
Diageo
3,507.50
-23.00
-0.65%
0.79%
2022-07-01
DPW
Deutsche Post
35.85
0.11
0.31%
-38.40%
2022-07-01
DSM
DSM
139.00
1.90
1.39%
-12.03%
2022-07-01
EI
Essilor
143.85
0.95
0.66%
-5.64%
2022-07-01
GIVN
Givaudan
3,388.00
31.00
0.92%
-21.56%
2022-07-01
HEIA
Heineken
88.50
1.50
1.72%
-13.32%
2022-07-01
HEN3
Henkel
59.38
0.60
1.02%
-33.09%
2022-07-01
IMB
Imperial Brands PLC
1,835.50
-0.50
-0.03%
16.84%
2022-07-01
ITX
Inditex
21.97
0.38
1.76%
-26.13%
2022-07-01
KER
Kering
487.25
-2.85
-0.58%
-33.65%
2022-07-01
KO
Coca-Cola
64.38
1.47
2.34%
18.83%
2022-07-01
KYG
Kerry Group
94.92
3.58
3.92%
-20.57%
2022-07-01
MC
LVMH
580.00
-1.70
-0.29%
-12.57%
2022-07-01
NESN
Nestle
112.76
1.32
1.18%
-2.47%
2022-07-01
OLVAS
Olvi Oyj
33.25
0.90
2.78%
-34.80%
2022-07-01
ONTEX
Ontex Group
7.42
-0.06
-0.74%
-29.78%
2022-07-01
OR
L'Oréal
329.40
0.10
0.03%
-11.61%
2022-07-01
PM
Philip Morris International
99.72
0.98
0.99%
-0.58%
2022-07-01
RB/
Reckitt Benckiser Group PLC
6,226.00
56.00
0.91%
-3.07%
2022-07-01
RBREW
Royal Unibrew A/S
636.40
8.00
1.27%
-22.20%
2022-07-01
RI
Pernod Ricard
175.25
-0.05
-0.03%
-5.45%
2022-07-01
SAM
Boston Beer
314.59
11.62
3.84%
-67.02%
2022-07-01
SAR
Sarantis
6.54
-0.06
-0.91%
-25.68%
2022-07-01
STZ
Constellation Brands
235.43
2.37
1.02%
1.73%
2022-07-01
SWMA
Swedish Match
104.55
0.35
0.34%
38.81%
2022-07-01
TAP
Molson Coors Brewing
55.62
1.11
2.04%
3.36%
2022-07-01
ULVR
Unilever
3,800.00
79.00
2.12%
-11.01%
2022-07-01
WEED
Canopy Growth Corp
3.66
-0.83
-18.49%
-87.25%
2022-06-30
Harga
Hari
Tahun
Tanggal
BEL20
BE20
3708
26.19
0.71%
-11.09%
2022-07-01
N100
EU100
1147
0.53
0.05%
-9.95%
2022-07-01
SX5E
EU50
3448
-6.55
-0.19%
-15.57%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan