Banco Santander - Harga Saham

Harga Saham
7.25
Perubahan Harian
0.13 1.80%
Bulanan
4.29%
Tahunan
60.82%
Q3 Perkiraan
7.03

Harga Chg Hari Tahun Tanggal
ABN Amro 24.21 0.59 2.50% 53.52% 2025-07-03
Credit Agricole 16.15 -0.12 -0.74% 19.10% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.26 0.22 1.69% 37.99% 2025-07-03
BCP 0.67 0.01 1.24% 83.24% 2025-07-03
Bankinter 11.44 0.20 1.73% 46.90% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
CaixaBank 7.61 0.17 2.34% 48.23% 2025-07-03
Danske Bank 259.50 3.30 1.29% 25.24% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
DNB 279.00 1.50 0.54% 31.73% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
HSBC Holdings 884.80 -0.50 -0.06% 27.99% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Intesa Sanpaolo 4.92 0.03 0.62% 37.41% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
Mediobanca 18.59 0.09 0.46% 31.30% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Banco Sabadell 2.88 0.04 1.44% 52.96% 2025-07-03
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Standard Chartered 1,215.50 22.00 1.84% 64.43% 2025-07-03
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UniCredit 57.02 0.29 0.51% 54.00% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14178 138.30 0.98% 28.11% 2025-07-03
PSI Geral 5074 83.72 1.68% 9.96% 2025-07-03
EU50 5344 23.60 0.44% 7.15% 2025-07-03
Euro Stoxx Banks 204 2.25 1.12% 42.20% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03