Banco Santander - Harga Saham

Harga Saham
7.06
Perubahan Harian
-0.02 -0.31%
Bulanan
4.30%
Tahunan
49.78%
Q2 Perkiraan
7.03

Harga Chg Hari Tahun Tanggal
ABN Amro 23.21 0.07 0.30% 46.48% 2025-06-09
Credit Agricole 16.31 0.03 0.18% 15.55% 2025-06-09
Allianz 353.90 -1.40 -0.39% 36.43% 2025-06-09
Julius Baer Gruppe 52.76 0.32 0.61% 2.81% 2025-06-06
Barclays 332.05 -1.15 -0.35% 54.62% 2025-06-09
Banco Bilbao Vizcaya Argentaria 13.22 -0.02 -0.13% 35.48% 2025-06-09
BCP 0.68 0.01 0.89% 88.69% 2025-06-09
Bankinter 11.50 0.05 0.41% 44.40% 2025-06-09
BNP Paribas 78.22 0.08 0.10% 23.75% 2025-06-09
CaixaBank 7.61 -0.06 -0.81% 44.36% 2025-06-09
Danske Bank 260.20 3.20 1.25% 23.49% 2025-06-06
Deutsche Bank 24.66 -0.05 -0.18% 61.35% 2025-06-09
DNB 277.30 1.00 0.36% 36.94% 2025-06-06
Erste Bank 72.95 -0.31 -0.42% 63.44% 2025-06-09
Societe Generale 48.92 -0.42 -0.85% 103.16% 2025-06-09
HSBC Holdings 884.70 3.00 0.34% 27.55% 2025-06-09
ING 18.59 -0.01 -0.04% 14.57% 2025-06-09
Intesa Sanpaolo 5.00 -0.02 -0.32% 40.25% 2025-06-09
Inditex 48.31 0.18 0.37% 5.69% 2025-06-09
KBC Groep 87.60 0.32 0.37% 32.49% 2025-06-09
Lloyds Banking 76.70 -0.22 -0.29% 41.46% 2025-06-09
Mapfre 3.40 0.02 0.53% 54.45% 2025-06-09
Mediobanca 19.85 -0.12 -0.61% 40.00% 2025-06-09
Raiffeisen Bank International 27.01 -0.10 -0.35% 60.94% 2025-06-09
AXA 42.74 0.03 0.07% 32.20% 2025-06-09
Banco Sabadell 2.82 0.005 0.16% 48.24% 2025-06-09
Banco Santander 7.06 -0.02 -0.31% 49.78% 2025-06-09
Skandinaviska Enskilda Banken 164.55 0.70 0.43% 8.90% 2025-06-09
Svenska Handelsbanken 128.20 -0.10 -0.08% 29.94% 2025-06-09
Standard Chartered 1,183.50 -2.50 -0.21% 57.13% 2025-06-09
Swedbank 251.00 -2.00 -0.79% 16.42% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
UniCredit 58.05 -0.15 -0.26% 60.12% 2025-06-09

Harga Hari Tahun Tanggal
ES35 14232 -15.60 -0.11% 25.31% 2025-06-09
PSI Geral 4779 -14.01 -0.29% 2.65% 2025-06-09
EU50 5372 -58.27 -1.07% 7.09% 2025-06-09
Euro Stoxx Banks 204 -0.45 -0.22% 42.14% 2025-06-09
EU600 552 -1.14 -0.21% 5.81% 2025-06-09