Banco Santander - Harga Saham

Harga Saham
8.16
Perubahan Harian
-0.08 -0.91%
Bulanan
8.28%
Tahunan
82.29%
Q3 Perkiraan
8.08

Harga Chg Hari Tahun Tanggal
ABN Amro 24.65 0.09 0.37% 58.16% 2025-08-30
Credit Agricole 15.63 -0.06 -0.38% 10.42% 2025-08-29
Allianz 361.20 -0.40 -0.11% 28.13% 2025-08-30
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
Barclays 360.40 -8.25 -2.24% 57.79% 2025-08-29
Banco Bilbao Vizcaya Argentaria 15.49 -0.07 -0.42% 62.17% 2025-08-30
BCP 0.72 -0.005 -0.66% 74.08% 2025-08-29
Bankinter 12.75 -0.05 -0.39% 59.39% 2025-08-29
BNP Paribas 76.83 -0.07 -0.09% 23.07% 2025-08-30
CaixaBank 8.53 0.01 0.16% 56.23% 2025-08-29
Danske Bank 262.30 -1.20 -0.46% 24.55% 2025-08-29
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
DNB 264.70 -0.80 -0.30% 18.12% 2025-08-29
Erste Bank 81.30 -0.65 -0.79% 64.21% 2025-08-29
Societe Generale 52.72 0.42 0.80% 141.50% 2025-08-29
HSBC Holdings 946.70 -9.10 -0.95% 42.00% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Intesa Sanpaolo 5.38 -0.03 -0.63% 42.44% 2025-08-30
Inditex 42.20 -1.16 -2.68% -13.28% 2025-08-30
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
Lloyds Banking 79.52 -2.78 -3.38% 35.93% 2025-08-29
Mapfre 3.74 -0.02 -0.58% 64.35% 2025-08-29
Mediobanca 20.70 -0.09 -0.43% 34.99% 2025-08-30
Raiffeisen Bank International 28.38 -0.54 -1.87% 58.46% 2025-08-29
AXA 39.79 -0.11 -0.28% 14.83% 2025-08-30
Banco Sabadell 3.25 -0.02 -0.55% 67.01% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 82.29% 2025-08-30
Skandinaviska Enskilda Banken 174.95 0.05 0.03% 10.73% 2025-08-29
Svenska Handelsbanken 121.65 -0.70 -0.57% 14.87% 2025-08-29
Standard Chartered 1,386.00 11.00 0.80% 77.83% 2025-08-29
Swedbank 266.20 -0.20 -0.08% 21.33% 2025-08-29
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29
UniCredit 66.04 -0.12 -0.18% 76.04% 2025-08-30

Harga Hari Tahun Tanggal
ES35 14936 -135.60 -0.90% 30.99% 2025-08-29
PSI Geral 5093 -28.97 -0.57% 10.11% 2025-08-29
EU50 5352 -45.00 -0.83% 7.94% 2025-08-29
Euro Stoxx Banks 224 -1.00 -0.45% 56.60% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29