Banco Santander - Harga Saham

Harga Saham
6.89
Perubahan Harian
-0.03 -0.38%
Bulanan
13.78%
Tahunan
41.18%
Q2 Perkiraan
6.82


Harga Chg Hari Tahun Tanggal
ABN Amro 21.36 0.16 0.73% 33.76% 2025-05-19
Credit Agricole 17.37 0.03 0.17% 9.49% 2025-05-19
Allianz 348.80 -2.40 -0.68% 30.25% 2025-05-19
Julius Baer Gruppe 57.58 -1.56 -2.64% 5.69% 2025-05-16
Barclays 323.45 -2.05 -0.63% 49.23% 2025-05-19
Banco Bilbao Vizcaya Argentaria 13.39 -0.02 -0.11% 34.77% 2025-05-19
BCP 0.62 -0.002 -0.38% 74.34% 2025-05-19
Bankinter 11.43 0.04 0.37% 46.53% 2025-05-19
BNP Paribas 76.13 -3.27 -4.11% 4.42% 2025-05-19
CaixaBank 7.47 -0.02 -0.29% 49.93% 2025-05-19
Danske Bank 251.70 -0.50 -0.20% 25.47% 2025-05-19
Deutsche Bank 25.12 0.18 0.70% 60.14% 2025-05-19
DNB 273.00 -0.90 -0.33% 36.02% 2025-05-19
Erste Bank 71.40 -0.91 -1.25% 50.08% 2025-05-19
Societe Generale 48.68 0.36 0.75% 74.82% 2025-05-19
HSBC Holdings 877.45 -5.35 -0.61% 26.14% 2025-05-19
ING 18.99 0.04 0.18% 14.63% 2025-05-19
Intesa Sanpaolo 4.84 -0.14 -2.80% 35.92% 2025-05-19
Inditex 48.31 -0.73 -1.48% 11.23% 2025-05-19
KBC Groep 86.54 1.48 1.74% 25.60% 2025-05-19
Lloyds Banking 75.08 0.08 0.11% 33.59% 2025-05-19
Mapfre 3.45 -0.04 -1.03% 46.60% 2025-05-19
Mediobanca 20.33 -0.67 -3.19% 37.04% 2025-05-19
Raiffeisen Bank International 26.61 0.05 0.17% 52.73% 2025-05-19
AXA 41.47 0.22 0.52% 22.86% 2025-05-19
Banco Sabadell 2.75 0.02 0.66% 45.76% 2025-05-19
Banco Santander 6.89 -0.03 -0.38% 41.18% 2025-05-19
Skandinaviska Enskilda Banken 161.35 0.05 0.03% 5.60% 2025-05-19
Svenska Handelsbanken 129.75 0.95 0.74% 30.77% 2025-05-19
Standard Chartered 1,147.50 -3.50 -0.30% 46.25% 2025-05-19
Swedbank 255.40 1.10 0.43% 16.62% 2025-05-19
UBS 27.72 -0.04 -0.13% 0.05% 2025-05-19
UniCredit 56.94 0.46 0.81% 56.77% 2025-05-19

Harga Hari Tahun Tanggal
ES35 14038 -26.00 -0.18% 23.80% 2025-05-19
PSI Geral 4578 -54.83 -1.18% -3.54% 2025-05-19
EU50 5361 -66.33 -1.22% 5.65% 2025-05-19
Euro Stoxx Banks 202 -0.38 -0.19% 35.66% 2025-05-19
EU600 547 -2.68 -0.49% 4.33% 2025-05-19