Banco Santander - Harga Saham

Harga Saham
7.96
Perubahan Harian
0.18 2.32%
Bulanan
5.36%
Tahunan
94.07%
Q3 Perkiraan
7.83

Harga Chg Hari Tahun Tanggal
ABN Amro 25.75 0.55 2.18% 68.41% 2025-08-09
Credit Agricole 16.92 0.53 3.20% 28.87% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Banco Bilbao Vizcaya Argentaria 15.94 0.45 2.87% 79.14% 2025-08-08
BCP 0.76 0 0% 100.42% 2025-08-08
Bankinter 12.79 0.07 0.51% 75.52% 2025-08-08
BNP Paribas 81.50 2.00 2.52% 37.55% 2025-08-09
CaixaBank 8.61 0.08 0.94% 73.91% 2025-08-08
Danske Bank 265.00 1.50 0.57% 33.74% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.32% 2025-08-09
DNB 265.70 0.10 0.04% 23.93% 2025-08-08
Erste Bank 85.85 1.25 1.48% 86.91% 2025-08-08
Societe Generale 57.56 0.92 1.62% 181.74% 2025-08-08
HSBC Holdings 939.30 5.10 0.55% 46.19% 2025-08-08
ING 20.51 0.30 1.46% 34.65% 2025-08-09
Intesa Sanpaolo 5.34 0.08 1.48% 53.75% 2025-08-09
Inditex 42.79 0.46 1.09% -3.23% 2025-08-08
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 80.94 0.46 0.57% 42.10% 2025-08-08
Mapfre 3.71 0.01 0.38% 74.04% 2025-08-08
Mediobanca 21.09 0.16 0.76% 50.32% 2025-08-09
Raiffeisen Bank International 30.00 1.60 5.63% 83.49% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
Banco Sabadell 3.31 0.04 1.35% 86.12% 2025-08-08
Banco Santander 7.96 0.18 2.32% 94.07% 2025-08-08
Skandinaviska Enskilda Banken 175.25 0.70 0.40% 16.18% 2025-08-08
Svenska Handelsbanken 121.65 0 0% 19.44% 2025-08-08
Standard Chartered 1,387.50 14.00 1.02% 93.95% 2025-08-08
Swedbank 267.40 1.70 0.64% 28.00% 2025-08-08
UBS 31.94 0.46 1.46% 27.96% 2025-08-09
UniCredit 67.53 1.35 2.04% 95.34% 2025-08-09

Harga Hari Tahun Tanggal
ES35 14825 134.00 0.91% 39.35% 2025-08-08
PSI Geral 5077 13.50 0.27% 12.70% 2025-08-08
EU50 5342 10.38 0.19% 14.27% 2025-08-08
Euro Stoxx Banks 229 4.24 1.89% 72.10% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08