SAN

2.94

Perubahan Harian:

1.80%

Tahunan:

-10.65%

Harga Hari Tahun
ABN AMRO Group NV 9.79 0.10 1.01% -19.32%
Credit Agricole 12.27 0.30 2.46% 21.19%
Allianz 208.40 1.60 0.77% 4.93%
Julius Baer Gruppe 57.42 1.26 2.24% 46.89%
Barclays 170.34 8.12 5.01% 22.95%
Banco Bilbao Vizcaya Argentaria 4.70 0.14 2.98% 8.61%
BCP 0.12 -0.0003 -0.25% -23.47%
Bankia Sau 1.71 0.01 0.44% 23.44%
Bankinter 5.65 0.11 1.98% 10.82%
BNP Paribas 51.72 1.27 2.52% 22.41%
CaixaBank 2.52 0.01 0.48% 7.80%
Credit Suisse 13.01 -0.03 -0.23% 23.10%
Danske Bank 118.30 0.70 0.60% 10.51%
Deutsche Bank 10.71 0.24 2.29% 47.34%
DNB 175.00 3.00 1.74% 10.79%
Erste Group Bank 27.95 0.07 0.25% -4.25%
Societe Generale 21.48 0.75 3.62% -11.17%
HSBC Holdings 432.90 9.15 2.16% -15.48%
ING Groep 9.80 0.40 4.29% 19.64%
Intesa Sanpaolo 2.20 0.05 2.25% 3.55%
Inditex 28.35 0.24 0.85% 0.32%
KBC Groep 59.48 0.76 1.29% -2.49%
Lloyds Banking Group 40.42 1.54 3.95% -16.44%
Mapfre 1.63 0.02 1.31% -18.60%
Mediobanca 8.95 0.13 1.43% 15.81%
Raiffeisen Bank International 17.58 0.59 3.47% -4.72%
Royal Bank 190.95 5.30 2.85% 13.49%
AXA 22.10 0.51 2.34% 4.44%
Banco Sabadell 0.43 0.01 2.96% -42.04%
Banco Santander 2.94 0.05 1.80% -10.65%
Skandinaviska Enskilda Banken 100.90 1.36 1.37% 9.15%
Svenska Handelsbanken 92.06 1.20 1.32% -6.42%
Standard Chartered 497.00 14.60 3.03% -11.00%
Swedbank 153.44 1.78 1.17% 1.41%
UBS 14.60 -0.01 -0.03% 39.20%
UniCredit 9.04 0.22 2.52% -12.21%

Harga Hari Tahun
PSI Geral 3431 -131.67 -3.69% -0.94%
IBEX 35 8329 -26.50 -0.32% -6.52%
Euro Stoxx 50 3712 5.06 0.14% 8.41%