Banco Santander

SAN

3.55

Perubahan Harian:

-0.04 -1.00%

Tahunan Perubahan:

-18.39%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SAN	Banco Santander	3.55		-0.04	-1.00%	-18.39%	85.1B	2019-08-19
BKT	Bankinter	5.35		-0.09	-1.69%	-29.38%	8.66B	2019-08-19
SAB	Banco Sabadell	0.77		0.0002	0.03%	-41.86%	9.28B	2019-08-19
BKIA	Bankia Sau	1.65		0.01	0.77%	-48.38%	13.1B	2019-08-19
CABK	CaixaBank	2.07		-0.03	-1.19%	-46.00%	28.1B	2019-08-19
BBVA	Banco Bilbao Vizcaya Argentaria	4.28		-0.08	-1.91%	-20.94%	43.7B	2019-08-19

		Harga			Hari	Tahun	Tanggal
IBEX	IBEX 35	8705		59.20	0.68%	-8.06%	2019-08-19
BVLX	PSI Geral	3065		34.06	1.12%	-5.12%	2019-08-19
SX5E	Euro Stoxx 50	3364		40.11	1.20%	-0.86%	2019-08-19

	Realisasi	Chg	%Chg
EURUSD	1.10886	0.0000	0.00%
GBPUSD	1.21386	0.0010	-0.09%
AUDUSD	0.67691	0.0011	-0.16%
NZDUSD	0.64127	0.0014	-0.22%
USDJPY	106.56	0.2010	0.19%
USDCNY	7.06999	0.0281	0.40%
USDCHF	0.98076	0.0026	0.26%
USDCAD	1.33250	0.0055	0.41%
USDMXN	19.8674	0.2172	1.11%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0616	0.0562	1.40%
USDRUB	66.9180	0.4480	0.67%
DXY	98.30	0.1550	0.16%
USDKRW	1,213.56	6.0920	0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,149	265	1.02%
S&P 500	2,926	37	1.29%
NASDAQ 100	7,727	123	1.62%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,182	66	0.92%
DAX	11,703	141	1.22%
CAC 40	5,361	61	1.15%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,309	159	0.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.056	0.06%
UK	0.48	0.019	0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
Indonesia	7.33	0.087	-0.09%
France	-0.36	0.063	0.06%
Belgium	-0.31	0.051	0.04%
India	6.58	0.046	0.05%
Brazil	7.25	0.070	0.07%
China	3.04	0.007	0.01%
Canada	1.18	0.013	0.01%
Italy	1.48	0.079	0.08%
Australia	0.93	0.032	0.03%
South Korea	1.18	0.014	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9641	1.16	2.11%
Brent	59.4881	0.96	1.64%
Natural gas	2.2023	0.01	0.23%
Gasoline	1.6628	0.00	0.19%
Heating oil	1.8281	0.02	0.96%
Gold	1,496.21	14.60	-0.96%
Silver	16.9071	0.15	-0.90%
Copper	2.5982	0.00	0.12%
Soybeans	852.2618	13.50	-1.56%
Live Cattle	100.1321	0.23	0.23%
Wheat	465.9784	4.00	-0.85%
Cotton	59.19	0.89	-1.48%
Rice	11.0245	0.18	-1.56%
Lumber	371.60	8.70	2.40%
[+]

TRADING ECONOMICS supports Mozambique