Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Banco Santander - Harga Saham
Grafik
Quotes
SAN
2.94
Perubahan Harian:
0.05
1.80%
Tahunan:
-10.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABN
ABN AMRO Group NV
9.79
0.10
1.01%
-19.32%
2021-03-03
ACA
Credit Agricole
12.27
0.30
2.46%
21.19%
2021-03-03
ALV
Allianz
208.40
1.60
0.77%
4.93%
2021-03-03
BAER
Julius Baer Gruppe
57.42
1.26
2.24%
46.89%
2021-03-03
BARC
Barclays
170.34
8.12
5.01%
22.95%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.14
2.98%
8.61%
2021-03-03
BCP
BCP
0.12
-0.0003
-0.25%
-23.47%
2021-03-03
BKIA
Bankia Sau
1.71
0.01
0.44%
23.44%
2021-03-03
BKT
Bankinter
5.65
0.11
1.98%
10.82%
2021-03-03
BNP
BNP Paribas
51.72
1.27
2.52%
22.41%
2021-03-03
CABK
CaixaBank
2.52
0.01
0.48%
7.80%
2021-03-03
CSGN
Credit Suisse
13.01
-0.03
-0.23%
23.10%
2021-03-03
DANSKE
Danske Bank
118.30
0.70
0.60%
10.51%
2021-03-03
DBK
Deutsche Bank
10.71
0.24
2.29%
47.34%
2021-03-03
DNB
DNB
175.00
3.00
1.74%
10.79%
2021-03-03
EBS
Erste Group Bank
27.95
0.07
0.25%
-4.25%
2021-03-03
GLE
Societe Generale
21.48
0.75
3.62%
-11.17%
2021-03-03
HSBA
HSBC Holdings
432.90
9.15
2.16%
-15.48%
2021-03-03
INGA
ING Groep
9.80
0.40
4.29%
19.64%
2021-03-03
ISP
Intesa Sanpaolo
2.20
0.05
2.25%
3.55%
2021-03-03
ITX
Inditex
28.35
0.24
0.85%
0.32%
2021-03-03
KBC
KBC Groep
59.48
0.76
1.29%
-2.49%
2021-03-03
LLOY
Lloyds Banking Group
40.42
1.54
3.95%
-16.44%
2021-03-03
MAP
Mapfre
1.63
0.02
1.31%
-18.60%
2021-03-03
MB
Mediobanca
8.95
0.13
1.43%
15.81%
2021-03-03
RBI
Raiffeisen Bank International
17.58
0.59
3.47%
-4.72%
2021-03-03
RBS
Royal Bank
190.95
5.30
2.85%
13.49%
2021-03-03
RE
AXA
22.10
0.51
2.34%
4.44%
2021-03-03
SAB
Banco Sabadell
0.43
0.01
2.96%
-42.04%
2021-03-03
SAN
Banco Santander
2.94
0.05
1.80%
-10.65%
2021-03-03
SEBA
Skandinaviska Enskilda Banken
100.90
1.36
1.37%
9.15%
2021-03-03
SHBA
Svenska Handelsbanken
92.06
1.20
1.32%
-6.42%
2021-03-03
STAN
Standard Chartered
497.00
14.60
3.03%
-11.00%
2021-03-03
SWEDA
Swedbank
153.44
1.78
1.17%
1.41%
2021-03-03
UBSG
UBS
14.60
-0.01
-0.03%
39.20%
2021-03-03
UCG
UniCredit
9.04
0.22
2.52%
-12.21%
2021-03-03
Harga
Hari
Tahun
Tanggal
BVLX
PSI Geral
3431
-131.67
-3.69%
-0.94%
2021-03-03
IBEX
IBEX 35
8329
-26.50
-0.32%
-6.52%
2021-03-03
SX5E
Euro Stoxx 50
3712
5.06
0.14%
8.41%
2021-03-03
SAN:SM
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20583
0.0006
0.05%
GBPUSD
1.39553
0.0023
0.17%
AUDUSD
0.78029
0.0043
0.56%
NZDUSD
0.72625
0.0029
0.41%
USDJPY
107.10
0.0430
0.04%
USDCNY
6.47254
0.0056
-0.09%
USDCHF
0.91933
0.0006
-0.07%
USDCAD
1.26432
0.0028
-0.22%
USDMXN
20.8804
0.0604
-0.29%
USDINR
72.6990
0.2310
-0.32%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7848
0.2046
-0.28%
DXY
90.997
0.0499
0.05%
BTCUSD
49,495.45
884
-1.76%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,502
75
-2.09%
SENSEX
51,009
435
-0.85%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.22
6.27
0.37%
Silver
26.140
0.06
0.23%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.47
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]