Banco Santander - Harga Saham

Harga Saham
6.54
Perubahan Harian
0.12 1.85%
Bulanan
5.47%
Tahunan
37.56%
Q2 Perkiraan
6.29


Harga Chg Hari Tahun Tanggal
ABN Amro 18.19 0.25 1.37% 20.94% 2025-04-28
Credit Agricole 17.13 0.25 1.45% 17.70% 2025-04-28
Allianz 361.20 2.10 0.58% 35.64% 2025-04-28
Julius Baer Gruppe 52.36 0.34 0.65% 5.56% 2025-04-28
Barclays 295.10 2.25 0.77% 44.91% 2025-04-28
Banco Bilbao Vizcaya Argentaria 12.60 0.14 1.12% 15.55% 2025-04-28
BCP 0.56 -0.01 -1.20% 72.48% 2025-04-28
Bankinter 10.34 0.08 0.78% 40.19% 2025-04-28
BNP Paribas 74.10 1.29 1.77% 9.42% 2025-04-28
CaixaBank 6.90 0.10 1.53% 34.86% 2025-04-28
Danske Bank 224.70 3.10 1.40% 10.69% 2025-04-28
Deutsche Bank 22.42 -0.08 -0.33% 48.40% 2025-04-28
DNB 267.50 3.30 1.25% 26.66% 2025-04-28
Erste Bank 61.45 -1.95 -3.08% 39.85% 2025-04-28
Societe Generale 43.32 0.51 1.19% 69.32% 2025-04-28
HSBC Holdings 833.70 -0.30 -0.04% 24.79% 2025-04-28
ING 16.97 0.09 0.53% 14.40% 2025-04-28
Intesa Sanpaolo 4.69 0.03 0.59% 32.44% 2025-04-28
Inditex 48.55 -0.15 -0.31% 10.67% 2025-04-28
KBC Groep 82.72 0.50 0.61% 19.40% 2025-04-28
Lloyds Banking 72.90 -0.10 -0.14% 40.52% 2025-04-28
Mapfre 3.15 -0.01 -0.38% 38.33% 2025-04-28
Mediobanca 17.45 -0.14 -0.80% 29.74% 2025-04-28
Raiffeisen Bank International 23.66 0.52 2.25% 30.79% 2025-04-28
AXA 40.94 0.37 0.91% 19.74% 2025-04-28
Banco Sabadell 2.66 0.04 1.49% 52.92% 2025-04-28
Banco Santander 6.54 0.12 1.85% 37.56% 2025-04-28
Skandinaviska Enskilda Banken 150.75 1.05 0.70% 3.82% 2025-04-28
Svenska Handelsbanken 116.55 0.70 0.60% 21.31% 2025-04-28
Standard Chartered 1,070.00 -21.00 -1.92% 56.48% 2025-04-28
Swedbank 226.30 1.10 0.49% 6.80% 2025-04-28
UBS 24.97 0.18 0.73% -0.52% 2025-04-28
UniCredit 51.74 0.87 1.71% 47.53% 2025-04-28

Harga Hari Tahun Tanggal
ES35 13456 100.80 0.75% 21.22% 2025-04-28
PSI Geral 4308 -38.94 -0.90% -3.69% 2025-04-28
EU50 5145 16.63 0.32% 4.55% 2025-04-29
Euro Stoxx Banks 187 2.03 1.10% 30.20% 2025-04-28
EU600 523 0.01 0.002% 3.63% 2025-04-29