Banco Santander - Harga Saham

Harga Saham
7.04
Perubahan Harian
0.15 2.19%
Bulanan
0.04%
Tahunan
62.50%
Q2 Perkiraan
7.03

Harga Chg Hari Tahun Tanggal
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Credit Agricole 16.02 0.21 1.30% 22.25% 2025-06-28
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Julius Baer Gruppe 53.82 0.78 1.47% 7.21% 2025-06-27
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
Banco Bilbao Vizcaya Argentaria 13.01 0.25 1.96% 39.11% 2025-06-27
BCP 0.66 0.01 1.95% 95.84% 2025-06-27
Bankinter 11.06 0.14 1.24% 45.03% 2025-06-27
BNP Paribas 76.90 1.63 2.17% 24.70% 2025-06-28
CaixaBank 7.35 0.08 1.07% 48.74% 2025-06-27
Danske Bank 259.50 4.60 1.80% 25.06% 2025-06-27
Deutsche Bank 26.00 0.46 1.80% 68.77% 2025-06-28
DNB 276.80 2.50 0.91% 32.00% 2025-06-27
Erste Bank 72.00 1.40 1.98% 62.75% 2025-06-27
Societe Generale 48.86 1.46 3.08% 116.19% 2025-06-28
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
Intesa Sanpaolo 4.88 0.07 1.40% 36.20% 2025-06-28
Inditex 44.07 0.84 1.94% -3.99% 2025-06-28
KBC Groep 87.36 1.62 1.89% 32.56% 2025-06-27
Lloyds Banking 76.62 0.86 1.14% 39.97% 2025-06-27
Mapfre 3.44 0.03 0.94% 59.89% 2025-06-27
Mediobanca 19.58 -0.01 -0.03% 42.99% 2025-06-27
Raiffeisen Bank International 25.70 0.52 2.07% 58.45% 2025-06-27
AXA 41.96 0.37 0.89% 34.23% 2025-06-28
Banco Sabadell 2.70 0.05 1.93% 49.85% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Skandinaviska Enskilda Banken 166.10 3.10 1.90% 6.13% 2025-06-27
Svenska Handelsbanken 127.10 2.35 1.88% 25.90% 2025-06-27
Standard Chartered 1,219.00 33.00 2.78% 70.25% 2025-06-27
Swedbank 251.60 4.60 1.86% 15.36% 2025-06-27
UBS 26.78 0.36 1.36% 1.06% 2025-06-27
UniCredit 56.52 0.36 0.64% 56.11% 2025-06-28

Harga Hari Tahun Tanggal
ES35 13969 153.46 1.11% 27.64% 2025-06-27
PSI Geral 4912 68.38 1.41% 9.76% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27
Euro Stoxx Banks 202 3.40 1.72% 47.30% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27