Vivendi - Harga Saham


Harga Chg Hari Tahun Tanggal
Tencent Holdings 598.50 4.50 0.76% 58.50% 2025-08-29
Auto Trader 804.80 -12.80 -1.57% -5.21% 2025-08-28
BT 217.20 1.30 0.60% 57.22% 2025-08-28
Criteo 24.67 -0.10 -0.40% -46.51% 2025-08-28
Deutsche Telekom 31.38 -0.32 -1.01% 22.05% 2025-08-28
Bouygues 36.73 0.05 0.14% 13.86% 2025-08-28
Informa 876.00 -7.40 -0.84% 5.04% 2025-08-28
Infrastrutture Wire 10.41 -0.06 -0.57% -2.80% 2025-08-28
ITV 82.10 1.05 1.30% 2.69% 2025-08-28
MFE-MediaForEurope 4.46 0.42 10.51% 9.69% 2025-08-28
Omnicom 77.73 -0.73 -0.93% -21.00% 2025-08-28
Orange 13.74 -0.13 -0.90% 32.13% 2025-08-28
Prosus NV 52.40 0.01 0.02% 58.24% 2025-08-28
Pearson 1,084.50 -8.50 -0.78% 3.19% 2025-08-28
Publicis 79.18 0.18 0.23% -20.63% 2025-08-28
Relx 3,495.00 -70.00 -1.96% -2.32% 2025-08-28
Rightmove 751.20 -11.20 -1.47% 35.99% 2025-08-28
Swisscom 574.50 -17.00 -2.87% 7.58% 2025-08-28
Telefonica 4.57 -0.04 -0.89% 12.07% 2025-08-28
Telecom Italia 0.41 -0.04 -8.79% 76.10% 2025-08-28
Telekom Austria 9.37 0 0% 7.09% 2025-08-28
Just Eat Takeaway.com 20.18 0.01 0.05% 53.52% 2025-08-28
Ubisoft Entertainment 9.53 0.44 4.86% -44.74% 2025-08-28
Vivendi 3.09 -0.05 -1.69% -69.65% 2025-08-28
Vodafone 88.22 -1.12 -1.25% 19.12% 2025-08-28
Wolters Kluwer 109.30 -2.05 -1.84% -29.60% 2025-08-28
WPP 393.00 1.40 0.36% -45.90% 2025-08-28

Harga Hari Tahun Tanggal
FR40 7763 18.67 0.24% 1.59% 2025-08-28
EU50 5394 5.98 0.11% 8.79% 2025-08-29
EU100 1601 0.88 0.06% 6.59% 2025-08-28
EU600 554 -0.01 -0.002% 5.45% 2025-08-29