Vivendi - Harga Saham

Harga Saham
2.88
Perubahan Harian
0.001 0.03%
Bulanan
-2.01%
Tahunan
-73.83%
Q3 Perkiraan
2.78

Harga Chg Hari Tahun Tanggal
Tencent Holdings 496.60 0 0% 29.05% 2025-07-11
Auto Trader 821.00 0.80 0.10% -0.15% 2025-07-11
BT 194.70 -0.80 -0.41% 37.89% 2025-07-11
Criteo 24.26 -0.52 -2.10% -39.65% 2025-07-10
Deutsche Telekom 30.59 0.03 0.08% 28.08% 2025-07-11
Bouygues 38.45 -0.15 -0.39% 19.78% 2025-07-11
Informa 835.00 -4.80 -0.57% -2.52% 2025-07-11
Infrastrutture Wire 10.28 0.01 0.05% 0.15% 2025-07-11
ITV 79.35 -0.60 -0.75% -4.57% 2025-07-11
MFE-MediaForEurope 3.82 -0.06 -1.50% -16.86% 2025-07-11
Omnicom 73.43 0.93 1.28% -20.47% 2025-07-10
Orange 13.02 0.05 0.38% 30.98% 2025-07-11
Prosus NV 48.00 -0.11 -0.23% 39.68% 2025-07-11
Pearson 1,059.00 3.50 0.33% 4.49% 2025-07-11
Publicis 89.07 -1.15 -1.28% -10.38% 2025-07-11
Relx 4,008.00 16.00 0.40% 12.08% 2025-07-11
Rightmove 781.40 -1.60 -0.20% 34.17% 2025-07-11
Swisscom 559.75 -2.25 -0.40% 6.52% 2025-07-11
Telefonica 4.48 -0.01 -0.27% 11.01% 2025-07-11
Telecom Italia 0.41 -0.003 -0.76% 69.36% 2025-07-11
Telekom Austria 9.62 -0.12 -1.18% 11.41% 2025-07-11
Just Eat Takeaway.com 19.54 0.08 0.41% 69.18% 2025-07-11
Ubisoft Entertainment 9.57 0.12 1.23% -57.47% 2025-07-11
Vivendi 2.88 0.001 0.03% -73.83% 2025-07-11
Vodafone 80.76 -0.08 -0.10% 14.52% 2025-07-11
Wolters Kluwer 139.28 0.18 0.13% -9.47% 2025-07-11
WPP 419.52 -13.88 -3.20% -42.88% 2025-07-11

Harga Hari Tahun Tanggal
FR40 7838 -64.25 -0.81% 1.47% 2025-07-11
EU50 5392 -48.45 -0.89% 6.93% 2025-07-11
EU100 1593 -12.47 -0.78% 4.01% 2025-07-11
EU600 548 -4.69 -0.85% 4.61% 2025-07-11