Vivendi - Harga Saham

Harga Saham
3.33
Perubahan Harian
0.39 13.26%
Bulanan
16.95%
Tahunan
-69.33%
Q3 Perkiraan
2.82

Harga Chg Hari Tahun Tanggal
Tencent Holdings 519.00 2.00 0.39% 42.58% 2025-07-18
Auto Trader 827.20 4.40 0.53% 3.19% 2025-07-17
BT 198.23 0.37 0.19% 39.74% 2025-07-18
Criteo 23.29 -0.19 -0.81% -41.56% 2025-07-18
Deutsche Telekom 30.40 -0.23 -0.75% 25.67% 2025-07-18
Bouygues 38.84 0.16 0.41% 19.21% 2025-07-18
Informa 836.60 -9.20 -1.09% -0.78% 2025-07-18
Infrastrutture Wire 10.40 0.03 0.29% 1.76% 2025-07-18
ITV 79.65 -0.05 -0.06% -5.18% 2025-07-18
MFE-MediaForEurope 3.85 0.05 1.37% -16.44% 2025-07-18
Omnicom 70.86 -3.19 -4.31% -22.99% 2025-07-17
Orange 13.19 0.01 0.08% 29.38% 2025-07-18
Prosus NV 49.81 0.78 1.59% 54.95% 2025-07-18
Pearson 1,049.00 -4.00 -0.38% 2.94% 2025-07-18
Publicis 84.10 0.20 0.24% -14.71% 2025-07-18
Relx 3,956.00 -34.00 -0.85% 14.01% 2025-07-18
Rightmove 797.20 7.60 0.96% 39.32% 2025-07-18
Swisscom 558.00 1.00 0.18% 4.99% 2025-07-18
Telefonica 4.50 0.02 0.51% 9.56% 2025-07-18
Telecom Italia 0.41 0.002 0.37% 66.67% 2025-07-18
Telekom Austria 9.66 0.05 0.52% 10.53% 2025-07-17
Just Eat Takeaway.com 20.07 0.55 2.82% 85.23% 2025-07-18
Ubisoft Entertainment 9.47 -0.02 -0.25% -51.12% 2025-07-18
Vivendi 3.33 0.39 13.26% -69.33% 2025-07-18
Vodafone 82.08 0.08 0.10% 16.43% 2025-07-18
Wolters Kluwer 140.45 -0.65 -0.46% -6.71% 2025-07-18
WPP 418.60 4.80 1.16% -43.74% 2025-07-18

Harga Hari Tahun Tanggal
FR40 7823 0.67 0.01% 3.82% 2025-07-18
EU50 5362 -15.50 -0.29% 11.07% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18