Vivendi - Harga Saham

Harga Saham
2.48
Perubahan Harian
0.02 0.65%
Bulanan
-8.46%
Tahunan
-74.83%
Q2 Perkiraan
2.31


Harga Chg Hari Tahun Tanggal
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Auto Trader 798.40 7.60 0.96% 18.00% 2025-04-17
BT 165.70 -1.15 -0.69% 58.26% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Bouygues 37.34 -0.11 -0.29% 3.46% 2025-04-17
Informa 691.20 -0.20 -0.03% -12.20% 2025-04-17
Infrastrutture Wire 10.06 0.07 0.70% 2.08% 2025-04-17
ITV 75.50 -1.05 -1.37% 7.86% 2025-04-17
MFE-MediaForEurope 4.28 -0.23 -5.10% 20.56% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Prosus NV 37.71 -0.01 -0.03% 31.51% 2025-04-17
Pearson 1,172.50 2.00 0.17% 17.98% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Relx 3,939.00 24.00 0.61% 18.32% 2025-04-17
Rightmove 743.00 4.80 0.65% 45.40% 2025-04-17
Swisscom 536.00 4.50 0.85% 4.89% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Telecom Italia 0.32 0.002 0.50% 47.31% 2025-04-17
Telekom Austria 8.62 0.13 1.53% 9.11% 2025-04-17
Just Eat Takeaway.com 19.19 -0.03 -0.13% 36.29% 2025-04-17
Ubisoft Entertainment 9.32 0.21 2.26% -55.85% 2025-04-17
Vivendi 2.48 0.02 0.65% -74.83% 2025-04-17
Vodafone 70.48 0.18 0.26% 6.18% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17

Harga Hari Tahun Tanggal
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18