Vivendi - Harga Saham

Harga Saham
9.17
Perubahan Harian
-1.74%
Tahunan
-70.41%

Harga Hari Tahun
Tencent Holdings 300.60 -2.40 -0.79% -31.09%
Auto Trader Group 658.40 0.40 0.06% 2.62%
BT Group PLC 157.10 -3.65 -2.27% -9.32%
Criteo 27.46 -0.61 -2.17% -22.97%
Deutsche Telekom 18.87 -0.25 -1.29% -0.26%
Bouygues 30.41 -0.38 -1.23% -13.68%
Informa 586.80 -9.00 -1.51% 6.11%
ITV 68.20 -3.04 -4.27% -43.43%
MFE-MediaForEurope 0.61 -0.02 -3.16% -77.53%
Omnicom 73.01 -0.67 -0.91% 0.07%
Orange 10.33 0.03 0.33% 6.54%
Prosus NV 64.58 -0.22 -0.34% -10.32%
Pearson 873.00 -5.20 -0.59% 14.48%
Publicis Groupe 50.92 -0.92 -1.77% -6.53%
Relx 2,389.00 5.00 0.21% 10.09%
Rightmove 640.40 2.80 0.44% -9.42%
Swisscom 508.00 -2.00 -0.39% -7.30%
Telefonica 4.25 -0.10 -2.21% -1.08%
Telecom Italia 0.23 -0.01 -2.63% -41.41%
Telekom Austria 6.36 -0.07 -1.09% -16.10%
Just Eat Take​away​.com 17.25 -0.92 -5.08% -77.90%
Mediaset Espana 2.98 -0.09 -2.93% -43.56%
Ubisoft Entertainment SA 45.58 0.31 0.68% -11.05%
Vivendi 9.17 -0.16 -1.74% -70.41%
Vodafone 121.78 -1.44 -1.17% 0.08%
Wolters Kluwer 104.75 0.35 0.34% 8.77%
WPP 819.20 -14.00 -1.68% -17.20%

Harga Hari Tahun
EU50 3756 -49.16 -1.29% -10.34%
FR40 6528 -64.26 -0.97% -3.57%
EU100 1266 -10.64 -0.83% -3.27%