Vivendi - Harga Saham

Harga Saham
2.88
Perubahan Harian
0.001 0.03%
Bulanan
-2.01%
Tahunan
-73.83%
Q3 Perkiraan
2.78

Harga Chg Hari Tahun Tanggal
Tencent Holdings 496.60 0 0% 29.05% 2025-07-11
Auto Trader 824.60 4.40 0.54% 0.29% 2025-07-11
BT 194.65 -0.85 -0.43% 37.85% 2025-07-11
Criteo 23.94 -0.32 -1.32% -40.45% 2025-07-11
Deutsche Telekom 30.54 -0.02 -0.07% 27.89% 2025-07-11
Bouygues 38.51 -0.09 -0.23% 19.97% 2025-07-11
Informa 834.00 -5.80 -0.69% -2.64% 2025-07-11
Infrastrutture Wire 10.27 0 0% 0.10% 2025-07-11
ITV 79.20 -0.75 -0.94% -4.75% 2025-07-11
MFE-MediaForEurope 3.81 -0.06 -1.60% -16.95% 2025-07-11
Omnicom 73.26 -0.17 -0.23% -21.52% 2025-07-11
Orange 12.99 0.02 0.15% 30.68% 2025-07-11
Prosus NV 48.42 0.31 0.63% 40.88% 2025-07-11
Pearson 1,052.50 -3.00 -0.28% 3.85% 2025-07-11
Publicis 89.06 -1.16 -1.29% -10.38% 2025-07-11
Relx 3,985.00 -7.00 -0.18% 11.44% 2025-07-11
Rightmove 783.20 0.20 0.03% 34.48% 2025-07-11
Swisscom 557.50 -4.50 -0.80% 6.09% 2025-07-11
Telefonica 4.48 -0.01 -0.22% 11.06% 2025-07-11
Telecom Italia 0.41 -0.005 -1.12% 68.73% 2025-07-11
Telekom Austria 9.62 -0.12 -1.18% 11.41% 2025-07-11
Just Eat Takeaway.com 19.65 0.19 0.98% 70.13% 2025-07-11
Ubisoft Entertainment 9.37 -0.08 -0.89% -58.36% 2025-07-11
Vivendi 2.88 0.001 0.03% -73.83% 2025-07-11
Vodafone 80.44 -0.40 -0.49% 14.07% 2025-07-11
Wolters Kluwer 138.85 -0.25 -0.18% -9.75% 2025-07-11
WPP 420.80 -12.60 -2.91% -42.70% 2025-07-11

Harga Hari Tahun Tanggal
FR40 7818 -72.96 -0.92% 1.22% 2025-07-11
EU50 5378 -56.00 -1.03% 6.64% 2025-07-11
EU100 1592 -12.99 -0.81% 3.98% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11