Vivendi - Harga Saham

Harga Saham
2.88
Perubahan Harian
0.001 0.03%
Bulanan
-2.01%
Tahunan
-73.83%
Q3 Perkiraan
2.78

Harga Chg Hari Tahun Tanggal
Tencent Holdings 496.60 0 0% 29.05% 2025-07-11
Auto Trader 821.00 0.80 0.10% -0.15% 2025-07-11
BT 194.23 -1.28 -0.65% 37.55% 2025-07-11
Criteo 24.26 -0.52 -2.10% -39.65% 2025-07-10
Deutsche Telekom 30.50 -0.06 -0.20% 27.72% 2025-07-11
Bouygues 38.38 -0.22 -0.57% 19.56% 2025-07-11
Informa 837.00 -2.80 -0.33% -2.29% 2025-07-11
Infrastrutture Wire 10.28 0.01 0.05% 0.15% 2025-07-11
ITV 79.45 -0.50 -0.63% -4.45% 2025-07-11
MFE-MediaForEurope 3.82 -0.05 -1.29% -16.69% 2025-07-11
Omnicom 73.43 0.93 1.28% -20.47% 2025-07-10
Orange 12.98 0.01 0.04% 30.53% 2025-07-11
Prosus NV 48.16 0.05 0.09% 40.13% 2025-07-11
Pearson 1,056.00 0.50 0.05% 4.19% 2025-07-11
Publicis 89.25 -0.97 -1.08% -10.19% 2025-07-11
Relx 3,998.00 6.00 0.15% 11.80% 2025-07-11
Rightmove 782.00 -1.00 -0.13% 34.27% 2025-07-11
Swisscom 558.25 -3.75 -0.67% 6.23% 2025-07-11
Telefonica 4.46 -0.03 -0.58% 10.66% 2025-07-11
Telecom Italia 0.40 -0.01 -1.29% 68.44% 2025-07-11
Telekom Austria 9.62 -0.12 -1.18% 11.41% 2025-07-11
Just Eat Takeaway.com 19.60 0.14 0.69% 69.65% 2025-07-11
Ubisoft Entertainment 9.49 0.04 0.38% -57.82% 2025-07-11
Vivendi 2.88 0.001 0.03% -73.83% 2025-07-11
Vodafone 80.76 -0.08 -0.10% 14.52% 2025-07-11
Wolters Kluwer 138.80 -0.30 -0.22% -9.78% 2025-07-11
WPP 422.85 -10.55 -2.43% -42.42% 2025-07-11

Harga Hari Tahun Tanggal
FR40 7824 -78.75 -1.00% 1.28% 2025-07-11
EU50 5384 -56.45 -1.04% 6.77% 2025-07-11
EU100 1591 -13.99 -0.87% 3.91% 2025-07-11
EU600 547 -5.79 -1.05% 4.40% 2025-07-11