Vivendi - Harga Saham

Harga Saham
2.89
Perubahan Harian
-0.01 -0.35%
Bulanan
0.98%
Tahunan
-70.45%
Q2 Perkiraan
2.92

Harga Chg Hari Tahun Tanggal
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Auto Trader 808.40 6.40 0.80% -0.64% 2025-06-18
BT 189.35 1.15 0.61% 34.05% 2025-06-18
Criteo 24.12 0.64 2.73% -31.96% 2025-06-18
Deutsche Telekom 30.34 -0.23 -0.75% 32.55% 2025-06-18
Bouygues 38.03 0.50 1.33% 22.56% 2025-06-18
Informa 791.00 -0.20 -0.03% -7.64% 2025-06-18
Infrastrutture Wire 10.16 0.06 0.59% 4.69% 2025-06-18
ITV 82.75 0.05 0.06% 8.88% 2025-06-18
MFE-MediaForEurope 4.07 -0.04 -0.97% 3.35% 2025-06-18
Omnicom 70.00 0.78 1.13% -23.21% 2025-06-18
Orange 12.85 0.10 0.78% 36.21% 2025-06-18
Prosus NV 46.82 0.20 0.43% 36.35% 2025-06-18
Pearson 1,071.50 12.50 1.18% 11.04% 2025-06-18
Publicis 94.74 -1.00 -1.04% -6.24% 2025-06-18
Relx 3,901.00 -5.00 -0.13% 8.75% 2025-06-18
Rightmove 773.00 0.80 0.10% 38.73% 2025-06-18
Swisscom 562.50 6.50 1.17% 12.73% 2025-06-18
Telefonica 4.58 0.03 0.73% 14.53% 2025-06-18
Telecom Italia 0.41 0.02 4.73% 81.37% 2025-06-18
Telekom Austria 9.44 -0.01 -0.11% 2.39% 2025-06-18
Just Eat Takeaway.com 19.50 0 0% 60.10% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
Vivendi 2.89 -0.01 -0.35% -70.45% 2025-06-18
Vodafone 75.24 0.30 0.40% 5.03% 2025-06-18
Wolters Kluwer 142.95 -0.40 -0.28% -6.42% 2025-06-18
WPP 521.40 -9.80 -1.84% -29.14% 2025-06-18

Harga Hari Tahun Tanggal
FR40 7667 -27.61 -0.36% 1.28% 2025-06-18
EU50 5281 -17.90 -0.34% 8.10% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18