Vivendi - Harga Saham


Harga Chg Hari Tahun Tanggal
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Auto Trader 813.23 -6.17 -0.75% 0.72% 2025-07-08
BT 195.11 -1.19 -0.61% 38.92% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
Bouygues 38.84 -0.20 -0.51% 24.81% 2025-07-08
Informa 820.40 9.40 1.16% -3.60% 2025-07-08
Infrastrutture Wire 10.26 -0.07 -0.68% 6.21% 2025-07-08
ITV 81.80 -0.10 -0.12% -1.45% 2025-07-08
MFE-MediaForEurope 3.85 -0.01 -0.31% -9.34% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Prosus NV 47.90 0.27 0.57% 46.37% 2025-07-08
Pearson 1,063.50 -1.50 -0.14% 5.30% 2025-07-08
Publicis 90.50 0.30 0.33% -9.64% 2025-07-08
Relx 3,949.00 15.00 0.38% 9.85% 2025-07-08
Rightmove 778.20 -3.20 -0.41% 44.43% 2025-07-08
Swisscom 561.50 -5.00 -0.88% 9.24% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08
Telecom Italia 0.42 -0.001 -0.22% 83.38% 2025-07-08
Telekom Austria 9.76 -0.06 -0.61% 11.42% 2025-07-08
Just Eat Takeaway.com 19.43 0 0% 73.17% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Vivendi 2.85 0.01 0.21% -71.50% 2025-07-08
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08
Wolters Kluwer 139.25 -0.25 -0.18% -9.75% 2025-07-08
WPP 527.60 7.00 1.34% -28.80% 2025-07-08

Harga Hari Tahun Tanggal
FR40 7767 43.24 0.56% 3.44% 2025-07-08
EU50 5385 36.91 0.69% 8.59% 2025-07-09
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09