VIV Vivendi | Harga Saham

Name: VIV Vivendi | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VIV,Vivendi,Harga,Saham,5/28/2020.

VIV

20.59

Perubahan Harian:

0.41 2.03%

Tahunan:

-12.94%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRTO	Criteo	9.88	-0.17	-1.69%	-48.19%	2020-05-28
EROS	Eros International	3.18	-0.14	-4.22%	-58.75%	2020-05-28
MS	Mediaset	1.60	0.05	2.97%	-38.66%	2020-05-28
PUB	Publicis Groupe	26.80	-0.74	-2.69%	-45.31%	2020-05-28
TL5	Mediaset Espana	3.29	0.12	3.78%	-48.63%	2020-05-28
VIV	Vivendi	20.59	0.41	2.03%	-12.94%	2020-05-28

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4753		94.75	2.03%	-8.98%	2020-05-28
SX5E	Euro Stoxx 50	3082		44.91	1.47%	-6.53%	2020-05-28

	Realisasi	Chg	%Chg
Dow Jones	25,478	70	-0.28%
S&P 500	3,040	4	0.13%
NASDAQ 100	9,466	24	0.25%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,195	51	0.82%
DAX	11,722	65	0.55%
CAC 40	4,753	76	1.63%
FTSE MIB	18,290	380	2.12%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,287	15	0.10%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10699	0.0055	0.49%
GBPUSD	1.23207	0.0060	0.49%
AUDUSD	0.66386	0.0023	0.34%
NZDUSD	0.62102	0.0025	0.41%
USDJPY	107.64	0.1170	-0.11%
USDCNY	7.16865	0.0122	-0.17%
USDCHF	0.96422	0.0039	-0.40%
USDCAD	1.37710	0.0008	0.06%
USDMXN	22.2095	0.1006	-0.45%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3635	0.0902	1.71%
USDRUB	70.4779	0.5081	-0.72%
DXY	98.517	0.5446	-0.55%
BTCUSD	9,459.50	250	2.71%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.4300	0.62	1.89%
Brent	35.0100	0.27	0.78%
Natural gas	1.8210	0.05	-2.67%
Gasoline	0.9922	0.02	2.00%
Heating oil	0.9218	0.02	-2.13%
Gold	1,718.40	9.53	0.56%
Silver	17.3635	0.06	0.37%
Copper	2.4090	0.01	0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Realisasi	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]