Vivendi - Harga Saham

Harga Saham
2.87
Perubahan Harian
0.03 1.02%
Bulanan
-1.78%
Tahunan
-73.61%
Q3 Perkiraan
2.78

Harga Chg Hari Tahun Tanggal
Tencent Holdings 496.60 -1.00 -0.20% 29.05% 2025-07-10
Auto Trader 820.24 8.04 0.99% 0.74% 2025-07-10
BT 195.50 -1.50 -0.76% 38.95% 2025-07-10
Criteo 24.31 -0.47 -1.90% -39.53% 2025-07-10
Deutsche Telekom 30.56 -0.56 -1.80% 28.62% 2025-07-10
Bouygues 38.60 -0.75 -1.91% 20.97% 2025-07-10
Informa 839.80 16.60 2.02% -1.64% 2025-07-10
Infrastrutture Wire 10.27 -0.02 -0.19% 1.28% 2025-07-10
ITV 79.95 0.55 0.69% -4.59% 2025-07-10
MFE-MediaForEurope 3.87 0.01 0.31% -18.55% 2025-07-10
Omnicom 73.55 1.05 1.45% -20.34% 2025-07-10
Orange 12.97 -0.14 -1.03% 30.88% 2025-07-10
Prosus NV 48.11 0.52 1.09% 44.71% 2025-07-10
Pearson 1,055.50 5.50 0.52% 4.82% 2025-07-10
Publicis 90.22 1.38 1.55% -8.07% 2025-07-10
Relx 3,992.00 57.00 1.45% 12.67% 2025-07-10
Rightmove 783.00 2.40 0.31% 39.87% 2025-07-10
Swisscom 562.00 -0.50 -0.09% 7.15% 2025-07-10
Telefonica 4.49 -0.03 -0.62% 11.06% 2025-07-10
Telecom Italia 0.41 -0.01 -2.27% 70.22% 2025-07-10
Telekom Austria 9.73 -0.01 -0.10% 11.71% 2025-07-10
Just Eat Takeaway.com 19.46 -0.04 -0.21% 66.90% 2025-07-10
Ubisoft Entertainment 9.45 0.05 0.53% -57.81% 2025-07-10
Vivendi 2.87 0.03 1.02% -73.61% 2025-07-10
Vodafone 80.84 0.30 0.37% 13.51% 2025-07-10
Wolters Kluwer 139.10 0.25 0.18% -7.67% 2025-07-10
WPP 433.40 4.80 1.12% -40.70% 2025-07-10

Harga Hari Tahun Tanggal
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU50 5441 -4.90 -0.09% 9.34% 2025-07-10
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10