Vivendi - Harga Saham

Harga Saham
9.88
Perubahan Harian
0.11 1.17%
Bulanan
-1.61%
Tahunan
0.84%
Q2 Perkiraan
9.90
Harga Chg Hari Tahun Tanggal
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AUTOA Auto Trader 695.20 6.60 0.96% 10.17% 2024-04-26
BTA BT 105.60 0.90 0.86% -33.38% 2024-04-26
CRTO Criteo 36.89 1.11 3.09% 20.68% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
EN Bouygues 36.45 0.59 1.65% 11.16% 2024-04-26
INF Informa 803.20 8.80 1.11% 12.59% 2024-04-26
INW Infrastrutture Wire 10.01 0.12 1.21% -19.86% 2024-04-26
ITV ITV 70.70 0.65 0.93% -12.48% 2024-04-26
MS MFE-MediaForEurope 3.79 0.01 0.26% 451.45% 2024-04-26
OMC Omnicom 95.96 -0.82 -0.84% 6.31% 2024-04-26
ORA Orange 10.43 -0.05 -0.50% -11.62% 2024-04-26
PRX Prosus NV 31.66 0.85 2.74% -53.24% 2024-04-26
PSON Pearson 991.80 0.20 0.02% 16.05% 2024-04-26
PUB Publicis 104.85 2.25 2.19% 42.03% 2024-04-26
REL Relx 3,321.00 40.00 1.22% 26.51% 2024-04-26
RMV Rightmove 515.50 10.70 2.12% -9.72% 2024-04-26
SCMN Swisscom 504.50 -2.00 -0.39% -17.89% 2024-04-26
TEF Telefonica 4.23 0.08 1.89% 2.66% 2024-04-26
TIT Telecom Italia 0.22 0.001 0.49% -17.01% 2024-04-26
TKA Telekom Austria 8.04 0.04 0.50% 13.24% 2024-04-26
TKWY Just Eat Takeaway.com 13.92 -0.09 -0.64% -11.25% 2024-04-26
UBI Ubisoft Entertainment 21.90 0.18 0.83% -16.41% 2024-04-26
VIV Vivendi 9.88 0.11 1.17% 0.84% 2024-04-26
VOD Vodafone 69.50 0.50 0.72% -27.53% 2024-04-26
WKL Wolters Kluwer 142.85 3.05 2.18% 19.59% 2024-04-26
WPP WPP 811.40 15.00 1.88% -11.44% 2024-04-26

Harga Hari Tahun Tanggal
SX5E EU50 5019 80.29 1.63% 15.17% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25