Fresenius - Harga Saham

Harga Saham
42.54
Perubahan Harian
-0.79 -1.82%
Bulanan
3.91%
Tahunan
46.69%
Q2 Perkiraan
42.63

Harga Chg Hari Tahun Tanggal
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
AstraZeneca 10,386.00 -98.00 -0.93% -12.94% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
Getinge 186.30 -0.75 -0.40% -0.43% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Hikma Pharmaceutical 2,148.00 36.00 1.70% 12.64% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
RWE 32.59 0 0% -4.79% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Harga Hari Tahun Tanggal
DE40 24282 -188.30 -0.78% 31.28% 2025-05-29
EU50 5409 -39.20 -0.72% 8.56% 2025-05-29
EU600 549 0 0% 6.91% 2025-05-29