FRE

37.57

Perubahan Harian:

-1.60%

Tahunan:

-21.15%

Harga Hari Tahun
Akzo Nobel 84.62 -1.44 -1.67% -1.24%
Alcon AG 66.42 0.96 1.47% 11.97%
AstraZeneca 7,897.00 120.00 1.54% 5.29%
BASF 64.53 -1.75 -2.64% 3.86%
Bayer 51.49 -0.87 -1.66% -30.00%
Beiersdorf 92.02 0.60 0.66% -11.48%
DSM 146.85 -0.15 -0.10% 33.50%
DaVita Healthcare Partners 118.56 -1.03 -0.86% 44.53%
Essilor 120.55 -1.95 -1.59% -11.30%
E.ON 8.78 0.08 0.87% -14.94%
Fresenius Medical Care 68.98 -0.24 -0.35% -2.60%
Fresenius Medical Care 41.63 -0.45 -1.07% 7.74%
Fresenius 37.57 -0.61 -1.60% -21.15%
Getinge 198.55 1.50 0.76% 10.34%
Givaudan 3,679.00 74.00 2.05% 17.02%
GN Store Nord 493.00 9.20 1.90% 44.03%
GRIFOLS 24.62 0.02 0.08% -20.58%
GlaxoSmithKline 1,405.00 24.80 1.80% -21.18%
Hikma Pharmaceutical 2,494.00 -24.00 -0.95% 28.62%
Lonza Group 607.40 8.20 1.37% 53.97%
Merck 143.05 1.95 1.38% 21.64%
Novartis 86.13 0.20 0.23% -5.05%
Philips 46.69 1.06 2.31% 5.40%
Roche Holding 320.80 2.35 0.74% 0.64%
RWE 36.79 -0.08 -0.22% 16.42%
Sanofi 81.50 0.04 0.05% -6.00%
Smith & Nephew PLC 1,611.00 -42.50 -2.57% -14.63%
William Demant Holding 238.40 -1.40 -0.58% 15.06%

Harga Hari Tahun
DAX 13728 -230.02 -1.66% 3.97%
Euro Stoxx 50 3574 -49.27 -1.37% -2.82%