Fresenius - Harga Saham

Harga Saham
32.27
Perubahan Harian
1.16%
Tahunan
-27.27%

Harga Hari Tahun
Akzo Nobel 82.16 0.14 0.17% -20.62%
Alcon AG 70.32 -0.18 -0.26% 13.53%
AstraZeneca 10,630.00 30.00 0.28% 31.23%
BASF 50.90 1.44 2.90% -23.31%
Bayer 65.83 2.05 3.21% 26.11%
Beiersdorf 95.16 0.06 0.06% -3.57%
DSM 138.40 0.85 0.62% -7.86%
DaVita Healthcare Partners 97.38 1.96 2.05% -19.30%
Essilor 149.15 1.95 1.32% 4.64%
E.ON 9.93 -0.002 -0.02% 0.20%
Fresenius Medical Care 56.86 0.16 0.28% -14.13%
Fresenius Medical Care 30.33 0.13 0.43% -25.15%
Fresenius 32.27 0.37 1.16% -27.27%
Getinge 272.70 -6.40 -2.29% -7.75%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
GN Store Nord 254.70 -3.40 -1.32% -50.52%
GRIFOLS 19.90 0.13 0.66% -13.29%
GlaxoSmithKline 1,776.20 1.20 0.07% 32.55%
Hikma Pharmaceutical 1,687.50 11.00 0.66% -31.23%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Merck 175.50 -0.95 -0.54% 21.08%
Novartis 88.13 0.45 0.51% 10.93%
Philips 23.67 0.51 2.18% -48.02%
Roche Holding 332.60 1.15 0.35% 6.50%
RWE 41.79 -0.51 -1.21% 34.29%
Sanofi 103.72 0 0% 19.40%
Smith & Nephew PLC 1,297.00 1.00 0.08% -15.28%
William Demant Holding 282.70 -3.50 -1.22% -10.08%

Harga Hari Tahun
DE40 14231 223.36 1.59% -7.63%
EU50 3744 67.36 1.83% -7.30%