Fresenius - Harga Saham

Harga Saham
46.48
Perubahan Harian
-0.23 -0.49%
Bulanan
12.03%
Tahunan
38.95%
Q3 Perkiraan
45.94

Harga Chg Hari Tahun Tanggal
Akzo Nobel 58.73 -0.21 -0.36% 1.71% 2025-09-02
Alcon AG 63.01 -1.01 -1.58% -22.78% 2025-09-02
AstraZeneca 11,938.00 88.00 0.74% -9.49% 2025-09-02
BASF 44.84 -0.48 -1.06% 0.79% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.50 -0.24 -0.25% -25.32% 2025-09-02
DaVita Healthcare Partners 136.26 -1.50 -1.09% -10.21% 2025-09-02
Essilor 256.50 -2.20 -0.85% 19.03% 2025-09-02
E.ON 14.68 -0.39 -2.56% 13.41% 2025-09-02
Fresenius Medical Care 41.86 -2.18 -4.95% 20.25% 2025-09-02
Fresenius 46.48 -0.23 -0.49% 38.95% 2025-09-02
Getinge 205.30 -4.30 -2.05% -5.44% 2025-09-02
Givaudan 3,395.22 3.22 0.10% -22.94% 2025-09-02
GN Store Nord 112.00 -3.60 -3.11% -29.47% 2025-09-02
GRIFOLS 11.82 -0.34 -2.78% 19.90% 2025-09-02
GlaxoSmithKline 1,445.25 -2.25 -0.16% -12.67% 2025-09-02
Hikma Pharmaceutical 1,743.00 -34.00 -1.91% -11.12% 2025-09-02
Lonza 563.50 -7.50 -1.31% 3.78% 2025-09-02
Merck 108.15 -0.55 -0.51% -37.83% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Philips 23.25 -0.37 -1.57% -14.08% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
RWE 33.84 -0.50 -1.46% 3.74% 2025-09-02
Sanofi 84.68 -0.01 -0.01% -18.59% 2025-09-02
Smith & Nephew 1,376.25 -10.75 -0.78% 17.23% 2025-09-02
Demant 238.40 -7.60 -3.09% -16.59% 2025-09-02

Harga Hari Tahun Tanggal
DE40 23514 -523.43 -2.18% 25.43% 2025-09-02
EU50 5296 -72.35 -1.35% 7.81% 2025-09-02
EU600 543 -8.11 -1.47% 4.52% 2025-09-02