Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fresenius - Harga Saham
Grafik
Quotes
FRE
37.57
Perubahan Harian:
-0.61
-1.60%
Tahunan:
-21.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AKZA
Akzo Nobel
84.62
-1.44
-1.67%
-1.24%
2021-01-25
ALC
Alcon AG
66.42
0.96
1.47%
11.97%
2021-01-25
AZN
AstraZeneca
7,897.00
120.00
1.54%
5.29%
2021-01-25
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BEI
Beiersdorf
92.02
0.60
0.66%
-11.48%
2021-01-25
DSM
DSM
146.85
-0.15
-0.10%
33.50%
2021-01-25
DVA
DaVita Healthcare Partners
118.56
-1.03
-0.86%
44.53%
2021-01-25
EI
Essilor
120.55
-1.95
-1.59%
-11.30%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FME
Fresenius Medical Care
68.98
-0.24
-0.35%
-2.60%
2021-01-25
FMS
Fresenius Medical Care
41.63
-0.45
-1.07%
7.74%
2021-01-25
FRE
Fresenius
37.57
-0.61
-1.60%
-21.15%
2021-01-25
GETIB
Getinge
198.55
1.50
0.76%
10.34%
2021-01-25
GIVN
Givaudan
3,679.00
74.00
2.05%
17.02%
2021-01-25
GN
GN Store Nord
493.00
9.20
1.90%
44.03%
2021-01-25
GRF
GRIFOLS
24.62
0.02
0.08%
-20.58%
2021-01-25
GSK
GlaxoSmithKline
1,405.00
24.80
1.80%
-21.18%
2021-01-25
HIK
Hikma Pharmaceutical
2,494.00
-24.00
-0.95%
28.62%
2021-01-25
LONN
Lonza Group
607.40
8.20
1.37%
53.97%
2021-01-25
MRK
Merck
143.05
1.95
1.38%
21.64%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
PHIA
Philips
46.69
1.06
2.31%
5.40%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SAN
Sanofi
81.50
0.04
0.05%
-6.00%
2021-01-25
SN/
Smith & Nephew PLC
1,611.00
-42.50
-2.57%
-14.63%
2021-01-25
WDH
William Demant Holding
238.40
-1.40
-0.58%
15.06%
2021-01-25
Harga
Hari
Tahun
Tanggal
DAX
DAX
13728
-230.02
-1.66%
3.97%
2021-01-25
SX5E
Euro Stoxx 50
3574
-49.27
-1.37%
-2.82%
2021-01-25
FRE:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21431
0.0028
-0.23%
GBPUSD
1.36765
0.0005
-0.03%
AUDUSD
0.77151
0.0003
0.04%
NZDUSD
0.71995
0.0020
0.27%
USDJPY
103.76
0.0060
0.01%
USDCNY
6.48712
0.0098
-0.15%
USDCHF
0.88801
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1046
0.1348
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.342
0.1036
0.11%
BTCUSD
32,588.44
471
1.47%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,956
41
-0.13%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,480
113
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9500
0.54
0.97%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5659
0.02
1.11%
Heating oil
1.5986
0.02
1.43%
Gold
1,854.51
1.96
0.11%
Silver
25.323
0.08
-0.30%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]