Fresenius - Harga Saham

Harga Saham
22.04
Perubahan Harian
0.87%
Tahunan
-46.71%

Harga Hari Tahun
Akzo Nobel 56.86 -0.24 -0.42% -40.63%
Alcon AG 57.42 -0.88 -1.51% -25.68%
AstraZeneca 9,933.00 -83.00 -0.83% 15.94%
BASF 39.81 0.02 0.05% -38.49%
Bayer 48.37 -1.21 -2.43% 2.27%
Beiersdorf 101.00 1.68 1.69% 2.33%
DSM 113.25 -0.80 -0.70% -35.32%
DaVita Healthcare Partners 84.40 -1.91 -2.21% -30.06%
Essilor 139.90 1.25 0.90% -16.85%
E.ON 8.07 -0.13 -1.56% -25.95%
Fresenius Medical Care 29.42 0.06 0.20% -51.91%
Fresenius Medical Care 14.16 -0.23 -1.60% -60.42%
Fresenius 22.04 0.19 0.87% -46.71%
Getinge 184.70 4.00 2.21% -48.69%
Givaudan 2,952.00 7.00 0.24% -30.31%
GN Store Nord 155.80 2.05 1.33% -66.50%
GRIFOLS 10.09 0.07 0.65% -54.83%
GlaxoSmithKline 1,325.00 11.80 0.90% -4.48%
Hikma Pharmaceutical 1,209.50 0.50 0.04% -49.92%
Lonza Group 440.20 -4.00 -0.90% -39.00%
Merck 158.55 -0.45 -0.28% -16.09%
Novartis 73.98 -0.38 -0.51% -3.50%
Philips 16.18 -0.12 -0.76% -58.31%
Roche Holding 305.90 -3.40 -1.10% -9.38%
RWE 38.80 -1.35 -3.36% 20.09%
Sanofi 77.44 -1.37 -1.74% -5.70%
Smith & Nephew PLC 1,009.00 4.50 0.45% -24.14%
William Demant Holding 196.50 3.10 1.60% -41.17%

Harga Hari Tahun
DE40 12228 -56.27 -0.46% -21.48%
EU50 3343 -6.04 -0.18% -19.76%