Fresenius - Harga Saham

Harga Saham
41.89
Perubahan Harian
0.17 0.41%
Bulanan
-0.88%
Tahunan
33.15%
Q3 Perkiraan
39.90

Harga Chg Hari Tahun Tanggal
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Alcon AG 71.98 2.40 3.45% -11.27% 2025-07-23
AstraZeneca 10,674.00 322.00 3.11% -12.61% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
DaVita Healthcare Partners 150.49 4.44 3.04% 6.23% 2025-07-23
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Fresenius 41.89 0.17 0.41% 33.15% 2025-07-23
Getinge 193.80 5.00 2.65% -5.69% 2025-07-23
Givaudan 3,645.00 18.00 0.50% -13.23% 2025-07-23
GN Store Nord 102.25 4.35 4.44% -41.65% 2025-07-23
GRIFOLS 11.89 0.13 1.11% 29.58% 2025-07-23
GlaxoSmithKline 1,371.50 24.00 1.78% -9.17% 2025-07-23
Hikma Pharmaceutical 1,995.00 10.00 0.50% 7.26% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Novartis 93.12 0.97 1.05% -3.27% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Roche Holding 261.30 7.20 2.83% -4.46% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Sanofi 84.65 2.10 2.54% -9.53% 2025-07-23
Smith & Nephew 1,158.50 21.00 1.85% 4.23% 2025-07-23
Demant 270.40 -0.60 -0.22% 7.47% 2025-07-22

Harga Hari Tahun Tanggal
DE40 24501 198.92 0.83% 33.25% 2025-07-23
EU50 5414 114.65 2.17% 11.35% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23