Fresenius - Harga Saham

FRE

45.78

Perubahan Harian:

0.72%

Tahunan:

2.87%

Harga Hari Tahun
Akzo Nobel 102.98 1.38 1.35% 25.55%
Alcon AG 65.42 0.76 1.18% 18.73%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
BASF 67.02 0.49 0.74% 27.80%
Bayer 51.20 0.07 0.13% -15.65%
Beiersdorf 101.20 0.60 0.60% -0.10%
DSM 170.10 1.60 0.95% 30.54%
DaVita Healthcare Partners 120.55 0.44 0.37% 38.04%
Essilor 155.12 1.84 1.20% 35.12%
E.ON 10.38 0.11 1.08% 0.40%
Fresenius Medical Care 69.23 -0.01 -0.01% -9.41%
Fresenius Medical Care 40.77 0.11 0.27% -10.36%
Fresenius 45.78 0.33 0.72% 2.87%
Getinge 358.65 3.85 1.09% 72.35%
Givaudan 4,489.00 43.00 0.97% 19.13%
GN Store Nord 582.80 5.20 0.90% 53.21%
GRIFOLS 21.02 0.14 0.67% -16.22%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Hikma Pharmaceutical 2,644.00 24.00 0.92% 22.86%
Lonza Group 705.60 28.60 4.22% 25.28%
Merck 174.30 4.25 2.50% 55.63%
Novartis 84.47 0.65 0.78% 8.20%
Philips 40.75 0.77 1.93% -8.65%
Roche Holding 346.50 3.45 1.01% 8.65%
RWE 30.19 0.49 1.63% -7.94%
Sanofi 88.08 0.55 0.62% -0.83%
Smith & Nephew PLC 1,554.50 7.00 0.45% -3.51%
William Demant Holding 367.70 2.00 0.55% 88.27%

Harga Hari Tahun
EU50 4106 50.05 1.23% 24.14%
DE30 15663 149.62 0.96% 22.01%