Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Fresenius - Harga Saham
Grafik
Quotes
Financials
Harga Saham
32.27
Perubahan Harian
0.37
1.16%
Tahunan
-27.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AKZA
Akzo Nobel
82.16
0.14
0.17%
-20.62%
2022-05-26
ALC
Alcon AG
70.32
-0.18
-0.26%
13.53%
2022-05-25
AZN
AstraZeneca
10,630.00
30.00
0.28%
31.23%
2022-05-26
BAS
BASF
50.90
1.44
2.90%
-23.31%
2022-05-26
BAYN
Bayer
65.83
2.05
3.21%
26.11%
2022-05-26
BEI
Beiersdorf
95.16
0.06
0.06%
-3.57%
2022-05-26
DSM
DSM
138.40
0.85
0.62%
-7.86%
2022-05-26
DVA
DaVita Healthcare Partners
97.38
1.96
2.05%
-19.30%
2022-05-26
EI
Essilor
149.15
1.95
1.32%
4.64%
2022-05-26
EOAN
E.ON
9.93
-0.002
-0.02%
0.20%
2022-05-26
FME
Fresenius Medical Care
56.86
0.16
0.28%
-14.13%
2022-05-26
FMS
Fresenius Medical Care
30.33
0.13
0.43%
-25.15%
2022-05-26
FRE
Fresenius
32.27
0.37
1.16%
-27.27%
2022-05-26
GETIB
Getinge
272.70
-6.40
-2.29%
-7.75%
2022-05-25
GIVN
Givaudan
3,524.00
-10.00
-0.28%
-12.19%
2022-05-25
GN
GN Store Nord
254.70
-3.40
-1.32%
-50.52%
2022-05-25
GRF
GRIFOLS
19.90
0.13
0.66%
-13.29%
2022-05-26
GSK
GlaxoSmithKline
1,776.20
1.20
0.07%
32.55%
2022-05-26
HIK
Hikma Pharmaceutical
1,687.50
11.00
0.66%
-31.23%
2022-05-26
LONN
Lonza Group
551.60
-3.40
-0.61%
-4.07%
2022-05-25
MRK
Merck
175.50
-0.95
-0.54%
21.08%
2022-05-26
NOVN
Novartis
88.13
0.45
0.51%
10.93%
2022-05-25
PHIA
Philips
23.67
0.51
2.18%
-48.02%
2022-05-26
ROG
Roche Holding
332.60
1.15
0.35%
6.50%
2022-05-25
RWE
RWE
41.79
-0.51
-1.21%
34.29%
2022-05-26
SAN
Sanofi
103.72
0
0%
19.40%
2022-05-26
SN/
Smith & Nephew PLC
1,297.00
1.00
0.08%
-15.28%
2022-05-26
WDH
William Demant Holding
282.70
-3.50
-1.22%
-10.08%
2022-05-25
Harga
Hari
Tahun
Tanggal
DAX
DE40
14231
223.36
1.59%
-7.63%
2022-05-26
SX5E
EU50
3744
67.36
1.83%
-7.30%
2022-05-26
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan