Fresenius - Harga Saham

Harga Saham
42.62
Perubahan Harian
0.04 0.09%
Bulanan
18.00%
Tahunan
51.51%
Q2 Perkiraan
41.41


Harga Chg Hari Tahun Tanggal
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Alcon AG 79.64 -1.04 -1.29% 8.62% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
DaVita Healthcare Partners 142.61 1.12 0.79% 3.55% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Getinge 184.20 -2.55 -1.37% -21.75% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
GN Store Nord 90.00 -0.90 -0.99% -55.45% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Hikma Pharmaceutical 2,010.00 4.00 0.20% 2.76% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Smith & Nephew 1,067.50 -13.00 -1.20% 6.99% 2025-05-06
Demant 248.80 -4.20 -1.66% -22.35% 2025-05-06

Harga Hari Tahun Tanggal
DE40 23250 -94.89 -0.41% 26.15% 2025-05-06
EU50 5263 -20.00 -0.38% 4.92% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06