Fresenius - Harga Saham

Harga Saham
42.04
Perubahan Harian
-0.97 -2.26%
Bulanan
-2.95%
Tahunan
47.46%
Q2 Perkiraan
43.76

Harga Chg Hari Tahun Tanggal
Akzo Nobel 57.46 -0.50 -0.86% -2.31% 2025-06-18
Alcon AG 69.32 -0.74 -1.06% -11.76% 2025-06-18
AstraZeneca 10,557.00 -105.00 -0.98% -14.45% 2025-06-18
BASF 41.95 -0.62 -1.46% -6.66% 2025-06-18
Bayer 27.27 0.11 0.41% 6.44% 2025-06-18
Beiersdorf 107.85 -1.85 -1.69% -22.72% 2025-06-18
DaVita Healthcare Partners 136.69 -1.11 -0.81% -3.85% 2025-06-17
Essilor 241.15 0.65 0.27% 18.15% 2025-06-18
E.ON 15.42 0.06 0.39% 23.31% 2025-06-18
Fresenius Medical Care 45.28 -2.00 -4.23% 24.88% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Getinge 182.10 -1.80 -0.98% 3.64% 2025-06-18
Givaudan 4,113.83 7.83 0.19% -3.75% 2025-06-18
GN Store Nord 96.66 -1.64 -1.67% -53.24% 2025-06-18
GRIFOLS 10.31 -0.20 -1.90% 18.61% 2025-06-18
GlaxoSmithKline 1,459.25 -20.75 -1.40% -9.73% 2025-06-18
Hikma Pharmaceutical 2,074.00 -6.00 -0.29% 4.91% 2025-06-18
Lonza 561.20 1.40 0.25% 18.55% 2025-06-18
Merck 110.25 -1.85 -1.65% -32.69% 2025-06-18
Novartis 95.25 -0.32 -0.33% 1.42% 2025-06-18
Philips 19.26 -0.25 -1.26% -20.10% 2025-06-18
Roche Holding 259.20 -2.40 -0.92% 3.76% 2025-06-18
RWE 35.33 -0.14 -0.39% 6.74% 2025-06-18
Sanofi 83.44 -1.42 -1.67% -3.90% 2025-06-18
Smith & Nephew 1,068.03 -9.47 -0.88% 7.80% 2025-06-18
Demant 274.60 -2.00 -0.72% -12.32% 2025-06-18

Harga Hari Tahun Tanggal
DE40 23313 -121.65 -0.52% 29.03% 2025-06-18
EU50 5270 -16.95 -0.32% 7.88% 2025-06-18
EU600 540 -2.08 -0.38% 5.07% 2025-06-18