Fresenius - Harga Saham

Harga Saham
26.98
Perubahan Harian
-0.20 -0.74%
Bulanan
8.14%
Tahunan
3.77%
Q2 Perkiraan
24.56
Harga Chg Hari Tahun Tanggal
AKZA Akzo Nobel 62.80 0.88 1.42% -15.77% 2024-04-26
ALC Alcon AG 71.68 0.12 0.17% 12.63% 2024-04-26
AZN AstraZeneca 11,965.00 -61.00 -0.51% 1.43% 2024-04-26
BAS BASF 48.33 -2.67 -5.23% 0.69% 2024-04-26
BAYN Bayer 27.34 0.45 1.65% -54.22% 2024-04-26
BEI Beiersdorf 139.48 0.43 0.31% 10.30% 2024-04-26
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
EOAN E.ON 12.44 -0.01 -0.10% 4.04% 2024-04-26
FME Fresenius Medical Care 37.98 0.19 0.50% -10.80% 2024-04-26
FRE Fresenius 26.98 -0.20 -0.74% 3.77% 2024-04-26
GETIB Getinge 235.30 6.90 3.02% -8.83% 2024-04-26
GIVN Givaudan 3,931.00 5.00 0.13% 26.85% 2024-04-26
GN GN Store Nord 186.40 7.40 4.13% 20.18% 2024-04-26
GRF GRIFOLS 8.32 0.23 2.84% -8.19% 2024-04-26
GSK GlaxoSmithKline 1,635.50 -5.00 -0.30% 13.81% 2024-04-26
HIK Hikma Pharmaceutical 1,900.00 46.00 2.48% 7.34% 2024-04-26
LONN Lonza 521.40 7.60 1.48% -5.13% 2024-04-26
MRK Merck 151.83 1.73 1.15% -5.35% 2024-04-26
NOVN Novartis 89.33 -0.67 -0.74% -2.21% 2024-04-26
PHIA Philips 19.42 0.16 0.80% 1.35% 2024-04-26
ROG Roche Holding 219.35 0.55 0.25% -20.58% 2024-04-26
RWE RWE 32.34 0.45 1.41% -23.80% 2024-04-26
SAN Sanofi 89.95 -1.67 -1.82% -11.66% 2024-04-26
SN Smith & Nephew 975.80 11.40 1.18% -24.27% 2024-04-26
WDH Demant 320.80 4.60 1.45% 10.97% 2024-04-26

Harga Hari Tahun Tanggal
DAX DE40 18078 160.82 0.90% 14.42% 2024-04-26
SX5E EU50 4978 39.09 0.79% 14.23% 2024-04-26