Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Adidas - Harga Saham
Grafik
Quotes
ADS
283.80
Perubahan Harian:
2.00
0.71%
Tahunan:
-8.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
2,260.00
11.00
0.49%
-14.00%
2021-01-18
ADS
Adidas
283.80
2.00
0.71%
-8.53%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
BN
Danone
53.32
-0.30
-0.56%
-27.18%
2021-01-18
BRBY
Burberry Group
1,725.50
9.50
0.55%
-24.22%
2021-01-18
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CA
Carrefour
15.53
-1.08
-6.50%
5.29%
2021-01-18
CFR
Richemont
83.78
1.48
1.80%
7.11%
2021-01-18
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
GVNV
Grandvision NV
25.50
-0.05
-0.20%
-8.08%
2021-01-18
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
HMB
H&M
181.25
1.20
0.67%
-1.60%
2021-01-18
ITX
Inditex
26.04
-0.02
-0.08%
-16.48%
2021-01-18
JD
JD Sports Fashion
831.20
1.40
0.17%
-3.01%
2021-01-18
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KER
Kering
560.00
-1.80
-0.32%
-6.51%
2021-01-18
KGF
Kingfisher
267.60
-1.80
-0.67%
26.23%
2021-01-18
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
41.46%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MC
LVMH
500.80
6.85
1.39%
16.53%
2021-01-18
MKS
Marks & Spencer
137.93
-1.68
-1.20%
-26.56%
2021-01-18
MONC
Moncler
48.06
0.71
1.50%
16.23%
2021-01-18
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
NXT
NEXT
8,098.00
80.00
1.00%
16.96%
2021-01-18
OR
LOreal
297.60
-0.80
-0.27%
8.49%
2021-01-18
PNDORA
Pandora
619.70
6.70
1.09%
70.01%
2021-01-18
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
RMS
HERMES INTERNATIONAL
884.80
3.80
0.43%
23.40%
2021-01-18
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SFER
Salvatore Ferragamo
14.69
-0.01
-0.07%
-19.02%
2021-01-18
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
UHR
Swatch
251.20
2.20
0.88%
-5.21%
2021-01-18
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.81%
2021-01-15
Harga
Hari
Tahun
Tanggal
DAX
DAX
13775
-12.73
-0.09%
1.67%
2021-01-18
SX5E
Euro Stoxx 50
3586
-12.80
-0.36%
-5.59%
2021-01-18
ADS:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20617
0.0013
-0.11%
GBPUSD
1.35211
0.0051
-0.37%
AUDUSD
0.76609
0.0046
-0.60%
NZDUSD
0.70988
0.0031
-0.43%
USDJPY
103.83
0.0500
-0.05%
USDCNY
6.50553
0.0217
0.33%
USDCHF
0.89170
0.0013
0.14%
USDCAD
1.27948
0.0057
0.45%
USDMXN
19.9607
0.1626
0.82%
USDINR
73.2955
0.1755
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2757
0.6695
0.91%
DXY
90.947
0.1749
0.19%
BTCUSD
36,433.33
433
1.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,775
13
-0.09%
CAC 40
5,593
19
-0.34%
FTSE MIB
22,439
58
0.26%
IBEX 35
8,193
38
-0.46%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,689
346
-0.71%
MOEX
3,451
0
-0.01%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6090
0.13
-4.60%
Gasoline
1.5202
0.01
-0.54%
Heating oil
1.5871
0.01
-0.36%
Gold
1,831.01
4.42
0.24%
Silver
24.840
0.10
0.42%
Copper
3.6230
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]