ADS Adidas | Harga Saham

Name: ADS Adidas | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ADS,Adidas,Harga,Saham,8/4/2020.

Grafik
Quotes

238.10

Perubahan Harian:

-0.40 -0.17%

Tahunan:

-11.09%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADS	Adidas	238.10	-0.40	-0.17%	-11.09%	2020-08-04
BRBY	Burberry Group	1,269.50	-10.50	-0.82%	-41.31%	2020-08-04
CFR	Richemont	56.68	0.18	0.32%	-26.39%	2020-08-03
KER	Kering	487.25	-2.45	-0.50%	10.15%	2020-08-04
SFER	Salvatore Ferragamo	11.16	-0.02	-0.18%	-38.72%	2020-08-04
UHR	Swatch	192.70	1.70	0.89%	-28.28%	2020-08-03

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12582		-64.26	-0.51%	7.93%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17927	0.0034	0.29%
GBPUSD	1.30916	0.0015	0.12%
AUDUSD	0.71390	0.0024	0.34%
NZDUSD	0.66124	0.0001	0.02%
USDJPY	105.89	0.1600	-0.15%
USDCNY	6.98757	0.0047	0.07%
USDCHF	0.91515	0.0025	-0.28%
USDCAD	1.33741	0.0023	-0.17%
USDMXN	22.5917	0.0509	-0.22%
USDINR	75.0148	0.1652	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.4702	0.3705	0.51%
DXY	93.335	0.2074	-0.22%
BTCUSD	11,302.85	66	0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,620	44	-0.17%
S&P 500	3,292	3	-0.08%
NASDAQ 100	11,054	1	-0.01%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,000	33	-0.54%
DAX	12,583	64	-0.51%
CAC 40	4,882	6	0.13%
FTSE MIB	19,481	101	0.52%
IBEX 35	7,010	31	0.45%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,497	557	1.51%
MOEX	2,933	3	0.10%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7600	0.25	-0.61%
Brent	43.8500	0.30	-0.68%
Natural gas	2.1270	0.02	-0.79%
Gasoline	1.2038	0.00	-0.01%
Heating oil	1.2341	0.00	0.07%
Gold	1,977.35	3.60	0.18%
Silver	24.340	0.12	0.50%
Copper	2.8965	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	3.00	-0.33%
Wheat	515.5000	4.50	-0.86%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.004	0.00%
Belgium	-0.22	0.001	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.006	0.00%
Switzerland	-0.50	0.031	0.00%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]