Harga Saham
196.60
Perubahan Harian
-2.35 -1.18%
Bulanan
-0.68%
Tahunan
-16.62%
Q3 Perkiraan
194.59

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,232.00 -5.00 -0.22% -10.00% 2025-07-28
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
Birkenstock 51.81 -0.90 -1.71% -9.44% 2025-07-28
Danone 65.78 -1.00 -1.50% 12.48% 2025-07-28
Burberry 1,371.50 5.50 0.40% 86.45% 2025-07-28
Burlington Stores 284.34 4.93 1.76% 13.90% 2025-07-28
Carrefour 12.69 -0.28 -2.12% -7.84% 2025-07-28
Richemont 138.20 -1.05 -0.75% 3.83% 2025-07-28
Columbia Sportswear 60.83 0.20 0.33% -20.36% 2025-07-28
Capri Holdings 19.63 -0.03 -0.15% -41.84% 2025-07-28
Deckers Outdoor 113.14 -3.71 -3.18% -24.13% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Essilor 246.30 -3.40 -1.36% 18.64% 2025-07-28
Foot Locker 25.59 0.10 0.37% -3.31% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
H&M 140.80 -3.50 -2.43% -15.41% 2025-07-28
Inditex 43.22 -0.17 -0.39% -2.96% 2025-07-28
JD Sports Fashion 90.86 -1.46 -1.58% -29.18% 2025-07-28
Kering 215.90 -5.90 -2.66% -23.71% 2025-07-28
Kingfisher 276.90 -2.00 -0.72% -0.25% 2025-07-28
Lululemon Athletica 217.85 -1.58 -0.72% -15.79% 2025-07-28
Macy's 13.57 0.49 3.75% -18.03% 2025-07-28
LVMH 489.20 0.50 0.10% -25.28% 2025-07-28
Marks & Spencer 345.40 -9.60 -2.70% 6.15% 2025-07-28
Moncler 48.13 -0.96 -1.96% -13.50% 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 2025-07-28
NEXT 12,115.00 -75.00 -0.62% 36.31% 2025-07-28
L'Oréal 373.60 -1.10 -0.29% -4.84% 2025-07-28
Pandora 1,082.50 25.50 2.41% 0.65% 2025-07-28
PVH 77.04 0.19 0.25% -23.08% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Hermes International 2,388.00 3.00 0.13% 17.87% 2025-07-28
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Salvatore Ferragamo 5.25 -0.10 -1.87% -34.05% 2025-07-28
Skechers USA 63.07 0.04 0.06% -2.85% 2025-07-28
TJX Companies 125.39 -1.05 -0.83% 11.36% 2025-07-28
Tapestry 109.69 1.35 1.25% 171.88% 2025-07-28
Under Armour 7.17 -0.19 -2.58% 3.61% 2025-07-28
Swatch 149.95 -8.75 -5.51% -15.59% 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 2025-07-28
VF 12.62 -0.05 -0.39% -23.00% 2025-07-28

Harga Hari Tahun Tanggal
DE40 23970 -247.14 -1.02% 30.84% 2025-07-28
EU50 5337 -15.11 -0.28% 10.83% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28