Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Adidas - Harga Saham
Grafik
Quotes
Financials
Harga Saham
172.06
Perubahan Harian
0.86
0.50%
Tahunan
-42.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,610.00
5.00
0.31%
-31.49%
2022-05-25
ADS
Adidas
172.06
0.86
0.50%
-42.08%
2022-05-25
BEI
Beiersdorf
95.10
-0.28
-0.29%
-3.24%
2022-05-25
BN
Danone
55.12
0.74
1.36%
-6.95%
2022-05-25
BRBY
Burberry Group
1,545.50
-31.50
-2.00%
-27.00%
2022-05-25
BURL
Burlington Stores
157.56
12.11
8.33%
-51.99%
2022-05-25
CA
Carrefour
19.16
0.01
0.03%
17.01%
2022-05-25
CFR
Richemont
92.84
-0.14
-0.15%
-9.47%
2022-05-25
COLM
Columbia Sportswear
72.64
0.08
0.11%
-28.93%
2022-05-25
CPRI
Capri Holdings Ltd
39.53
0.37
0.94%
-25.33%
2022-05-25
DECK
Deckers Outdoor
240.23
-0.69
-0.29%
-28.40%
2022-05-25
DKS
Dick's Sporting Goods
66.52
-4.72
-6.63%
-20.97%
2022-05-25
EI
Essilor
147.40
1.10
0.75%
3.08%
2022-05-25
FL
Foot Locker
31.02
0.93
3.09%
-49.50%
2022-05-25
HEN3
Henkel
62.16
0.48
0.78%
-35.05%
2022-05-25
HMB
H&M
123.76
2.04
1.68%
-42.03%
2022-05-25
ITX
Inditex
20.53
0.15
0.74%
-35.76%
2022-05-25
JD
JD Sports Fashion
115.65
-3.65
-3.06%
-87.57%
2022-05-25
JWN
Nordstrom
23.59
2.91
14.05%
-31.38%
2022-05-25
KER
Kering
452.25
5.35
1.20%
-38.54%
2022-05-25
KGF
Kingfisher
252.40
-0.90
-0.36%
-31.28%
2022-05-25
LULU
Lululemon Athletica
260.90
3.39
1.32%
-20.88%
2022-05-25
M
Macy's
19.20
1.54
8.69%
4.15%
2022-05-25
MC
LVMH
552.60
0.80
0.15%
-13.74%
2022-05-25
MKS
Marks & Spencer
130.75
-1.50
-1.13%
-16.16%
2022-05-25
MONC
Moncler
41.00
0.13
0.32%
-26.13%
2022-05-25
NKE
Nike
108.12
0.83
0.77%
-21.02%
2022-05-25
NXT
NEXT
6,024.00
22.00
0.37%
-26.86%
2022-05-25
OR
L'Oréal
308.10
-0.20
-0.06%
-15.92%
2022-05-25
PNDORA
Pandora
495.90
-1.30
-0.26%
-37.69%
2022-05-25
PVH
PVH
65.77
3.49
5.60%
-42.50%
2022-05-25
RL
Ralph Lauren
93.70
2.56
2.81%
-24.46%
2022-05-25
RMS
HERMES INTERNATIONAL
1,027.50
-3.00
-0.29%
-8.75%
2022-05-25
ROST
Ross Stores
81.29
3.68
4.74%
-35.56%
2022-05-25
SFER
Salvatore Ferragamo
15.11
-0.10
-0.66%
-19.88%
2022-05-25
SKX
Skechers USA
35.91
1.23
3.55%
-24.29%
2022-05-25
TJX
TJX Companies
61.17
1.49
2.50%
-9.86%
2022-05-25
TPR
Tapestry Inc
30.20
0.16
0.53%
-30.29%
2022-05-25
UAA
Under Armour Inc
9.39
0.28
3.07%
-56.10%
2022-05-25
UHR
Swatch
223.40
-1.90
-0.84%
-28.42%
2022-05-25
ULTA
Ulta Salon
353.23
11.15
3.26%
7.86%
2022-05-25
VFC
VF
47.11
1.62
3.56%
-40.53%
2022-05-25
WWW
Wolverine World Wide
20.00
0.42
2.15%
-44.61%
2022-05-25
Harga
Hari
Tahun
Tanggal
DAX
DE40
14008
88.18
0.63%
-9.34%
2022-05-25
SX5E
EU50
3677
29.54
0.81%
-8.79%
2022-05-25
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan