Adidas - Harga Saham

Harga Saham
172.06
Perubahan Harian
0.50%
Tahunan
-42.08%

Harga Hari Tahun
Associated British Foods 1,610.00 5.00 0.31% -31.49%
Adidas 172.06 0.86 0.50% -42.08%
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Danone 55.12 0.74 1.36% -6.95%
Burberry Group 1,545.50 -31.50 -2.00% -27.00%
Burlington Stores 157.56 12.11 8.33% -51.99%
Carrefour 19.16 0.01 0.03% 17.01%
Richemont 92.84 -0.14 -0.15% -9.47%
Columbia Sportswear 72.64 0.08 0.11% -28.93%
Capri Holdings Ltd 39.53 0.37 0.94% -25.33%
Deckers Outdoor 240.23 -0.69 -0.29% -28.40%
Dick's Sporting Goods 66.52 -4.72 -6.63% -20.97%
Essilor 147.40 1.10 0.75% 3.08%
Foot Locker 31.02 0.93 3.09% -49.50%
Henkel 62.16 0.48 0.78% -35.05%
H&M 123.76 2.04 1.68% -42.03%
Inditex 20.53 0.15 0.74% -35.76%
JD Sports Fashion 115.65 -3.65 -3.06% -87.57%
Nordstrom 23.59 2.91 14.05% -31.38%
Kering 452.25 5.35 1.20% -38.54%
Kingfisher 252.40 -0.90 -0.36% -31.28%
Lululemon Athletica 260.90 3.39 1.32% -20.88%
Macy's 19.20 1.54 8.69% 4.15%
LVMH 552.60 0.80 0.15% -13.74%
Marks & Spencer 130.75 -1.50 -1.13% -16.16%
Moncler 41.00 0.13 0.32% -26.13%
Nike 108.12 0.83 0.77% -21.02%
NEXT 6,024.00 22.00 0.37% -26.86%
L'Oréal 308.10 -0.20 -0.06% -15.92%
Pandora 495.90 -1.30 -0.26% -37.69%
PVH 65.77 3.49 5.60% -42.50%
Ralph Lauren 93.70 2.56 2.81% -24.46%
HERMES INTERNATIONAL 1,027.50 -3.00 -0.29% -8.75%
Ross Stores 81.29 3.68 4.74% -35.56%
Salvatore Ferragamo 15.11 -0.10 -0.66% -19.88%
Skechers USA 35.91 1.23 3.55% -24.29%
TJX Companies 61.17 1.49 2.50% -9.86%
Tapestry Inc 30.20 0.16 0.53% -30.29%
Under Armour Inc 9.39 0.28 3.07% -56.10%
Swatch 223.40 -1.90 -0.84% -28.42%
Ulta Salon 353.23 11.15 3.26% 7.86%
VF 47.11 1.62 3.56% -40.53%
Wolverine World Wide 20.00 0.42 2.15% -44.61%

Harga Hari Tahun
DE40 14008 88.18 0.63% -9.34%
EU50 3677 29.54 0.81% -8.79%