Adidas - Harga Saham

Harga Saham
208.10
Perubahan Harian
-1.20 -0.57%
Bulanan
-2.53%
Tahunan
-3.70%
Q3 Perkiraan
199.39

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,068.00 19.00 0.93% -15.14% 2025-07-08
Adidas 208.10 -1.20 -0.57% -3.70% 2025-07-08
Beiersdorf 109.18 0.98 0.90% -20.80% 2025-07-08
Birkenstock 48.82 0 0% -13.99% 2025-07-07
Danone 67.46 -0.66 -0.97% 16.67% 2025-07-08
Burberry 1,234.00 -22.00 -1.75% 43.92% 2025-07-08
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Carrefour 12.29 -0.06 -0.45% -12.44% 2025-07-08
Richemont 150.76 -0.04 -0.02% 9.29% 2025-07-08
Columbia Sportswear 63.10 0.15 0.23% -19.32% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Essilor 239.70 2.80 1.18% 21.55% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Henkel 67.67 0.21 0.31% -17.17% 2025-07-08
H&M 135.20 -1.90 -1.39% -19.88% 2025-07-08
Inditex 43.33 -0.66 -1.50% -4.50% 2025-07-08
JD Sports Fashion 88.12 0.24 0.27% -20.97% 2025-07-08
Kering 198.30 2.90 1.48% -38.40% 2025-07-08
Kingfisher 284.25 0.05 0.02% 10.47% 2025-07-08
Lululemon Athletica 239.08 1.51 0.64% -18.69% 2025-07-08
Macy's 12.58 0.13 1.05% -33.86% 2025-07-08
LVMH 482.20 6.85 1.44% -29.80% 2025-07-08
Marks & Spencer 336.50 -2.70 -0.80% 15.91% 2025-07-08
Moncler 51.46 -0.02 -0.04% -7.38% 2025-07-08
Nike 74.34 -2.19 -2.86% 2.55% 2025-07-08
NEXT 12,150.00 -5.00 -0.04% 40.07% 2025-07-08
L'Oréal 372.70 -0.05 -0.01% -6.84% 2025-07-08
Pandora 1,053.50 -11.00 -1.03% 3.28% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Hermes International 2,397.00 -3.00 -0.12% 16.30% 2025-07-08
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Salvatore Ferragamo 5.25 0.10 1.84% -37.16% 2025-07-08
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 124.75 -0.42 -0.34% 11.17% 2025-07-08
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Swatch 131.20 1.55 1.20% -29.52% 2025-07-08
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

Harga Hari Tahun Tanggal
DE40 24224 150.63 0.63% 32.84% 2025-07-08
EU50 5375 33.26 0.62% 9.61% 2025-07-08
EU600 545 1.78 0.33% 6.55% 2025-07-08