Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Adidas - Harga Saham
Harga Saham
208.10
Perubahan Harian
-1.20
-0.57%
Bulanan
-2.53%
Tahunan
-3.70%
Q3 Perkiraan
199.39
Harga
Chg
Hari
Tahun
Tanggal
Associated British Foods
2,068.00
19.00
0.93%
-15.14%
2025-07-08
Adidas
208.10
-1.20
-0.57%
-3.70%
2025-07-08
Beiersdorf
109.18
0.98
0.90%
-20.80%
2025-07-08
Birkenstock
48.82
0
0%
-13.99%
2025-07-07
Danone
67.46
-0.66
-0.97%
16.67%
2025-07-08
Burberry
1,234.00
-22.00
-1.75%
43.92%
2025-07-08
Burlington Stores
250.38
2.99
1.21%
4.96%
2025-07-07
Carrefour
12.29
-0.06
-0.45%
-12.44%
2025-07-08
Richemont
150.76
-0.04
-0.02%
9.29%
2025-07-08
Columbia Sportswear
63.10
0.15
0.23%
-19.32%
2025-07-08
Capri Holdings
18.50
0.36
1.98%
-45.62%
2025-07-07
Deckers Outdoor
105.75
-0.45
-0.42%
-33.40%
2025-07-07
Dick's Sporting Goods
206.94
0.71
0.34%
2.91%
2025-07-07
Essilor
239.70
2.80
1.18%
21.55%
2025-07-08
Foot Locker
24.78
0.05
0.20%
6.58%
2025-07-07
Henkel
67.67
0.21
0.31%
-17.17%
2025-07-08
H&M
135.20
-1.90
-1.39%
-19.88%
2025-07-08
Inditex
43.33
-0.66
-1.50%
-4.50%
2025-07-08
JD Sports Fashion
88.12
0.24
0.27%
-20.97%
2025-07-08
Kering
198.30
2.90
1.48%
-38.40%
2025-07-08
Kingfisher
284.25
0.05
0.02%
10.47%
2025-07-08
Lululemon Athletica
239.08
1.51
0.64%
-18.69%
2025-07-08
Macy's
12.58
0.13
1.05%
-33.86%
2025-07-08
LVMH
482.20
6.85
1.44%
-29.80%
2025-07-08
Marks & Spencer
336.50
-2.70
-0.80%
15.91%
2025-07-08
Moncler
51.46
-0.02
-0.04%
-7.38%
2025-07-08
Nike
74.34
-2.19
-2.86%
2.55%
2025-07-08
NEXT
12,150.00
-5.00
-0.04%
40.07%
2025-07-08
L'Oréal
372.70
-0.05
-0.01%
-6.84%
2025-07-08
Pandora
1,053.50
-11.00
-1.03%
3.28%
2025-07-08
PVH
73.02
0.58
0.80%
-31.51%
2025-07-07
Ralph Lauren
285.81
6.00
2.14%
61.53%
2025-07-07
Hermes International
2,397.00
-3.00
-0.12%
16.30%
2025-07-08
Ross Stores
130.77
-0.78
-0.59%
-10.85%
2025-07-07
Salvatore Ferragamo
5.25
0.10
1.84%
-37.16%
2025-07-08
Skechers USA
63.36
0.06
0.09%
-6.47%
2025-07-07
TJX Companies
124.75
-0.42
-0.34%
11.17%
2025-07-08
Tapestry
92.47
2.27
2.52%
120.64%
2025-07-07
Under Armour
6.98
-0.13
-1.83%
2.65%
2025-07-07
Swatch
131.20
1.55
1.20%
-29.52%
2025-07-08
Ulta Salon Cosmetics Fragrance
475.99
-1.80
-0.38%
20.27%
2025-07-07
VF
12.49
-0.09
-0.72%
-7.07%
2025-07-07
Harga
Hari
Tahun
Tanggal
DE40
24224
150.63
0.63%
32.84%
2025-07-08
EU50
5375
33.26
0.62%
9.61%
2025-07-08
EU600
545
1.78
0.33%
6.55%
2025-07-08
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan