Adidas - Harga Saham

Harga Saham
166.90
Perubahan Harian
0.70 0.42%
Bulanan
-18.59%
Tahunan
-23.30%
Q3 Perkiraan
164.43

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,274.00 1.00 0.04% -8.16% 2025-08-18
Adidas 166.90 0.70 0.42% -23.30% 2025-08-18
Beiersdorf 102.70 0.90 0.88% -17.34% 2025-08-18
Birkenstock 50.51 0.71 1.43% -18.47% 2025-08-18
Danone 71.70 -0.36 -0.50% 18.08% 2025-08-18
Burberry 1,113.50 13.50 1.23% 58.48% 2025-08-18
Burlington Stores 277.70 -2.52 -0.90% 5.01% 2025-08-18
Carrefour 12.79 -0.02 -0.16% -10.03% 2025-08-18
Richemont 131.80 0 0% -2.73% 2025-08-18
Columbia Sportswear 53.81 0.36 0.67% -32.80% 2025-08-18
Capri Holdings 20.50 -0.44 -2.10% -37.71% 2025-08-18
Deckers Outdoor 105.58 2.62 2.54% -34.23% 2025-08-18
Dick's Sporting Goods 223.39 -0.58 -0.26% -1.42% 2025-08-18
Essilor 267.80 0.30 0.11% 26.56% 2025-08-18
Foot Locker 25.68 -0.10 -0.39% -20.94% 2025-08-18
Henkel 71.58 0.04 0.06% -8.11% 2025-08-18
H&M 144.00 0.85 0.59% -11.41% 2025-08-18
Inditex 43.68 0.20 0.46% -8.04% 2025-08-18
JD Sports Fashion 87.55 0.03 0.03% -32.06% 2025-08-18
Kering 210.25 -1.40 -0.66% -19.44% 2025-08-18
Kingfisher 270.20 0.50 0.19% -3.91% 2025-08-18
Lululemon Athletica 203.62 5.16 2.60% -21.35% 2025-08-18
Macy's 13.27 0.46 3.59% -25.55% 2025-08-18
LVMH 475.85 -0.25 -0.05% -29.45% 2025-08-18
Marks & Spencer 346.60 -2.50 -0.72% 4.71% 2025-08-18
Moncler 46.05 -0.15 -0.32% -15.29% 2025-08-18
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
NEXT 11,780.00 25.00 0.21% 18.04% 2025-08-18
L'Oréal 393.30 0.40 0.10% 1.97% 2025-08-18
Pandora 842.60 -2.00 -0.24% -22.94% 2025-08-18
PVH 76.24 -0.65 -0.85% -24.31% 2025-08-18
Ralph Lauren 289.66 -0.95 -0.33% 73.83% 2025-08-18
Hermes International 2,073.00 8.00 0.39% -3.72% 2025-08-18
Ross Stores 146.06 -0.88 -0.60% -0.91% 2025-08-18
Salvatore Ferragamo 4.51 -0.02 -0.49% -39.92% 2025-08-18
Skechers USA 63.01 0.02 0.03% -5.70% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
Tapestry 99.91 -0.83 -0.82% 146.63% 2025-08-18
Under Armour 5.17 0 0% -37.79% 2025-08-18
Swatch 134.50 -4.20 -3.03% -26.52% 2025-08-18
Ulta Salon Cosmetics Fragrance 516.87 -4.13 -0.79% 37.16% 2025-08-18
VF 13.13 0.05 0.38% -22.58% 2025-08-18

Harga Hari Tahun Tanggal
DE40 24340 -44.53 -0.18% 32.59% 2025-08-19
EU50 5445 -13.36 -0.25% 12.09% 2025-08-19
EU600 554 0.01 0.002% 8.15% 2025-08-19