Adidas - Harga Saham

ADS

313.00

Perubahan Harian:

-1.51%

Tahunan:

30.91%

Harga Hari Tahun
Associated British Foods 2,044.00 4.00 0.20% 13.21%
Adidas 313.00 -4.80 -1.51% 30.91%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Danone 58.02 -0.17 -0.29% -3.04%
Burberry Group 2,102.00 -3.00 -0.14% 64.48%
Burlington Stores 330.03 0.06 0.02% 79.64%
Carrefour 15.90 -0.04 -0.27% 21.21%
Richemont 117.05 0.95 0.82% 97.05%
Columbia Sportswear 99.43 0.18 0.18% 22.58%
Capri Holdings Ltd 51.10 1.10 2.20% 247.15%
Deckers Outdoor 410.39 4.47 1.10% 94.65%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Essilor 153.90 -1.22 -0.79% 34.12%
Foot Locker 58.50 0.49 0.84% 95.85%
Grandvision NV 28.35 0 0% 16.43%
Henkel 85.59 -0.29 -0.34% 0.36%
H&M 187.78 0.30 0.16% 38.94%
Inditex 28.85 0.01 0.02% 25.69%
JD Sports Fashion 930.40 1.60 0.17% 57.11%
Nordstrom 32.38 1.30 4.18% 129.16%
Kering 745.75 -1.85 -0.25% 50.13%
Kingfisher 375.00 -0.20 -0.05% 49.76%
L Brands 77.30 -0.55 -0.71% 303.44%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Macy's 17.44 0.78 4.68% 180.84%
LVMH 670.85 -3.15 -0.47% 67.13%
Marks & Spencer 142.30 1.90 1.35% 47.28%
Moncler 59.67 0.07 0.12% 73.46%
Nike 165.06 -1.30 -0.78% 69.80%
NEXT 8,102.00 10.00 0.12% 59.11%
LOreal 382.58 -4.47 -1.16% 33.95%
Pandora 842.80 4.80 0.57% 108.05%
PVH 103.80 11.95 13.01% 107.10%
Ralph Lauren 111.48 1.49 1.35% 55.68%
HERMES INTERNATIONAL 1,278.00 -10.00 -0.78% 70.95%
Ross Stores 122.39 0.71 0.58% 43.79%
Salvatore Ferragamo 17.35 0.24 1.37% 48.63%
Skechers USA 54.10 0.35 0.65% 84.14%
TJX Companies 68.75 0.57 0.83% 32.00%
Tapestry Inc 41.25 1.16 2.89% 202.20%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Swatch 310.80 3.00 0.97% 61.45%
Ulta Salon 344.12 2.54 0.74% 73.06%
VF 83.27 0.19 0.22% 36.90%
Wolverine World Wide 34.13 0.98 2.96% 45.67%

Harga Hari Tahun
EU50 4103 -5.45 -0.13% 24.20%
DE30 15619 -49.36 -0.32% 21.66%