Adidas - Harga Saham

Harga Saham
195.83
Perubahan Harian
-2.38 -1.20%
Bulanan
-12.19%
Tahunan
-10.99%
Q2 Perkiraan
191.33


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,119.00 15.00 0.71% -11.49% 2025-04-16
Adidas 195.83 -2.38 -1.20% -10.99% 2025-04-16
Beiersdorf 119.00 0.05 0.04% -11.16% 2025-04-16
Birkenstock 47.36 -1.05 -2.17% 12.36% 2025-04-15
Danone 73.34 0.38 0.52% 25.28% 2025-04-16
Burberry 664.70 9.50 1.45% -42.00% 2025-04-16
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Carrefour 13.38 0.13 0.94% -14.32% 2025-04-16
Richemont 134.35 -1.45 -1.07% 1.97% 2025-04-16
Columbia Sportswear 66.01 -1.54 -2.28% -11.97% 2025-04-15
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Deckers Outdoor 104.18 -2.97 -2.77% -23.20% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Essilor 249.50 -1.70 -0.68% 24.01% 2025-04-16
Foot Locker 11.21 -0.15 -1.32% -47.91% 2025-04-15
Henkel 67.88 -0.06 -0.09% -4.64% 2025-04-16
H&M 137.70 0.50 0.36% -18.54% 2025-04-16
Inditex 46.73 -0.23 -0.49% 7.23% 2025-04-16
JD Sports Fashion 72.50 -2.56 -3.41% -39.10% 2025-04-16
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kering 162.40 0.32 0.20% -52.38% 2025-04-16
Kingfisher 264.20 -2.60 -0.97% 8.55% 2025-04-16
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
LVMH 486.85 -1.80 -0.37% -39.45% 2025-04-16
Marks & Spencer 404.50 0.40 0.10% 63.04% 2025-04-16
Moncler 54.36 -0.36 -0.66% -17.71% 2025-04-16
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
NEXT 11,902.50 -57.50 -0.48% 34.83% 2025-04-16
L'Oréal 342.95 -0.85 -0.25% -18.00% 2025-04-16
Pandora 937.60 -17.20 -1.80% -13.06% 2025-04-16
PVH 68.51 -1.78 -2.53% -36.33% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Hermes International 2,335.00 -20.00 -0.85% -0.30% 2025-04-16
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Salvatore Ferragamo 4.83 -0.11 -2.23% -46.92% 2025-04-16
Skechers USA 47.78 -1.36 -2.77% -16.75% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Swatch 133.95 -1.50 -1.11% -31.83% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15

Harga Hari Tahun Tanggal
DE40 21277 23.40 0.11% 19.74% 2025-04-16
EU50 4934 -30.65 -0.62% 0.40% 2025-04-16
EU600 505 -2.64 -0.52% 1.38% 2025-04-16