Adidas - Harga Saham

Harga Saham
218.50
Perubahan Harian
-2.00 -0.91%
Bulanan
3.85%
Tahunan
-3.79%
Q2 Perkiraan
211.41

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Birkenstock 54.30 0.12 0.22% 8.62% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
JD Sports Fashion 83.26 -0.32 -0.38% -34.29% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kingfisher 285.30 -10.50 -3.55% 9.56% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Marks & Spencer 381.10 -2.60 -0.68% 25.86% 2025-05-28
Moncler 54.82 -0.48 -0.87% -9.06% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
NEXT 12,795.00 -95.00 -0.74% 37.43% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Pandora 1,196.50 -22.00 -1.81% 7.17% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Hermes International 2,381.00 -3.00 -0.13% 10.85% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Salvatore Ferragamo 5.63 -0.08 -1.32% -39.12% 2025-05-28
Skechers USA 61.98 -0.05 -0.08% -11.20% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

Harga Hari Tahun Tanggal
DE40 24325 -188.30 -0.78% 31.51% 2025-05-29
EU50 5413 -39.20 -0.72% 8.64% 2025-05-29
EU600 549 0 0% 6.91% 2025-05-29