IBE

11.51

Perubahan Harian:

-0.22%

Tahunan:

26.04%

Harga Hari Tahun
Grupo ACS 27.61 -0.22 -0.79% 37.98%
Adyen 1,989.20 -4.80 -0.24% 154.63%
Aena 138.30 -1.60 -1.14% 13.92%
Acciona 140.00 -0.80 -0.57% 43.74%
Asian Total Return 518.00 0 0% 61.88%
BP 295.00 -3.45 -1.16% -10.97%
Centrica 57.42 0.82 1.45% 61.47%
Electricite De France 11.96 -0.28 -2.25% 50.78%
EDP 5.18 -0.02 -0.46% 37.79%
EDP Renovaveis 18.90 0.11 0.59% 76.64%
Endesa 22.63 -0.33 -1.44% 15.19%
Enel 8.59 -0.06 -0.66% 33.30%
Enagas 18.64 -0.02 -0.11% -6.87%
ENGIE 12.33 0.04 0.29% 25.19%
Eni Group 10.20 -0.06 -0.58% 8.60%
E.ON 9.90 -0.05 -0.48% 11.32%
Ferrovial 22.26 -0.14 -0.63% -4.13%
Total 37.85 -0.42 -1.08% 12.43%
Fortum 22.31 0.03 0.13% 29.60%
Galp 9.72 -0.12 -1.26% -4.87%
NATURGY ENERGY GROUP 20.90 -0.12 -0.57% 31.49%
Iberdrola 11.51 -0.03 -0.22% 26.04%
Indra Sistemas 7.44 -0.02 -0.20% -10.21%
National Grid 900.50 -3.00 -0.33% -0.51%
Orsted A/S 1,050.00 0.50 0.05% 52.39%
Pennon Group PLC 1,015.50 10.50 1.04% -1.02%
Royal Dutch Shell PLC 16.33 -0.13 -0.81% 26.28%
Red Electrica Corporacion 15.09 -0.17 -1.08% -3.12%
REN 2.45 0.01 0.20% -0.20%
Repsol 10.13 -0.07 -0.71% 25.98%
RWE 34.52 -0.09 -0.26% 34.32%
Siemens Gamesa Renewable Energy SA 30.94 -0.45 -1.43% 123.31%
Snam 4.67 -0.08 -1.70% 18.57%
SSE 1,541.50 -0.50 -0.03% 23.17%
Severn Trent 2,406.00 15.00 0.63% 4.47%
Telefonica 3.80 -0.02 -0.47% -11.07%
Tecnicas Reunidas 12.53 -0.20 -1.57% -11.01%
Terna Rete Elettrica Nazionale 6.14 -0.09 -1.51% 10.64%
United Utilities Group PLC 957.80 0.60 0.06% 8.99%
Verbund 61.95 0.35 0.57% 58.85%
Veolia 22.57 0.34 1.53% 18.48%

Harga Hari Tahun
IBEX 35 8571 -72.00 -0.83% 20.58%
Euro Stoxx 50 3987 1.01 0.03% 36.84%