Iberdrola - Harga Saham

Harga Saham
16.31
Perubahan Harian
-0.08 -0.46%
Bulanan
2.45%
Tahunan
32.82%
Q3 Perkiraan
16.32

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.75 -0.10 -0.18% 46.49% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Acciona 156.60 2.50 1.62% 46.22% 2025-07-02
BP 380.80 12.55 3.41% -21.10% 2025-07-02
Centrica 157.83 -2.88 -1.79% 13.99% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Endesa 26.84 -0.23 -0.85% 50.83% 2025-07-02
Enel 8.21 -0.03 -0.37% 23.80% 2025-07-02
Enagas 13.56 -0.08 -0.59% 5.12% 2025-07-02
ENGIE 19.95 -0.05 -0.23% 42.70% 2025-07-02
Eni 14.04 0.25 1.84% -2.89% 2025-07-02
E.ON 15.57 -0.29 -1.80% 27.06% 2025-07-02
Ferrovial 44.87 -0.25 -0.55% 21.34% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Naturgy Energy 27.08 -0.14 -0.51% 30.32% 2025-07-02
Iberdrola 16.31 -0.08 -0.46% 32.82% 2025-07-02
Indra Sistemas 35.82 -0.18 -0.50% 89.02% 2025-07-02
National Grid 1,033.25 -39.75 -3.70% 13.27% 2025-07-02
Orsted A/S 288.30 7.00 2.49% -24.84% 2025-07-02
Pennon 488.80 -21.20 -4.16% -16.44% 2025-07-02
Shell 30.47 0.33 1.09% -10.06% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
REN 3.05 -0.02 -0.65% 33.55% 2025-07-02
Repsol 12.74 0.23 1.80% -14.61% 2025-07-02
RWE 36.02 -0.03 -0.08% 10.15% 2025-07-02
Snam 5.07 -0.08 -1.55% 22.10% 2025-07-02
SSE 1,813.00 -28.50 -1.55% -0.08% 2025-07-02
Severn Trent 2,679.00 -95.00 -3.42% 11.25% 2025-07-02
Telefonica 4.55 -0.004 -0.09% 14.89% 2025-07-02
Tecnicas Reunidas 19.81 0.37 1.90% 57.22% 2025-07-02
Terna Rete Elettrica Nazionale 8.62 -0.13 -1.45% 18.68% 2025-07-02
United Utilities 1,118.25 -42.25 -3.64% 13.55% 2025-07-02
Verbund 65.80 0.80 1.22% -12.85% 2025-07-02
Veolia 30.62 0.14 0.46% 6.02% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14033 45.60 0.33% 26.92% 2025-07-02
EU50 5319 36.57 0.69% 7.11% 2025-07-02
EU600 541 0.69 0.13% 5.10% 2025-07-02