Harga Saham
15.34
Perubahan Harian
-0.01 -0.07%
Bulanan
-5.86%
Tahunan
25.80%
Q3 Perkiraan
15.03

Harga Chg Hari Tahun Tanggal
Grupo ACS 60.90 0.50 0.83% 56.72% 2025-07-28
Adyen 1,578.20 19.00 1.22% 48.02% 2025-07-28
Aena 23.81 0.28 1.17% 27.64% 2025-07-28
Acciona 176.10 3.80 2.21% 49.87% 2025-07-28
BP 401.35 3.55 0.89% -11.40% 2025-07-28
Centrica 158.50 -4.25 -2.61% 21.04% 2025-07-28
EDP 3.86 0.02 0.57% 0.94% 2025-07-28
EDP Renovaveis 10.45 0.12 1.16% -28.47% 2025-07-28
Endesa 25.60 0.06 0.23% 42.06% 2025-07-28
Enel 7.71 -0.01 -0.13% 15.86% 2025-07-28
Enagas 13.31 0.08 0.57% -2.49% 2025-07-28
ENGIE 19.61 -0.06 -0.28% 36.04% 2025-07-28
Eni 14.63 -0.03 -0.23% -0.01% 2025-07-28
E.ON 15.75 -0.02 -0.13% 21.68% 2025-07-28
Ferrovial 45.56 0.23 0.51% 19.89% 2025-07-28
Galp 16.81 0.04 0.21% -12.52% 2025-07-28
Naturgy Energy 27.00 -0.50 -1.82% 18.63% 2025-07-28
Iberdrola 15.34 -0.01 -0.07% 25.80% 2025-07-28
Indra Sistemas 36.18 -0.78 -2.11% 88.44% 2025-07-28
National Grid 1,062.75 0.75 0.07% 8.55% 2025-07-28
Orsted A/S 325.20 2.70 0.84% -19.76% 2025-07-28
Pennon 498.60 -1.40 -0.28% -19.71% 2025-07-28
Shell 30.75 0.02 0.05% -6.97% 2025-07-28
Redeia Corporacion SA 17.31 0.02 0.12% 5.74% 2025-07-28
REN 3.04 -0.02 -0.65% 30.75% 2025-07-28
Repsol 13.64 0.05 0.37% 4.60% 2025-07-28
RWE 36.09 -0.12 -0.33% 5.90% 2025-07-28
Snam 5.08 0.01 0.28% 15.90% 2025-07-28
SSE 1,857.25 4.25 0.23% -0.07% 2025-07-28
Severn Trent 2,644.00 -26.00 -0.97% 4.18% 2025-07-28
Telefonica 4.61 -0.02 -0.43% 10.74% 2025-07-28
Tecnicas Reunidas 21.82 1.30 6.34% 84.45% 2025-07-28
Terna Rete Elettrica Nazionale 8.46 0.001 0.01% 10.31% 2025-07-28
United Utilities 1,110.00 -10.00 -0.89% 8.45% 2025-07-28
Verbund 68.28 0.43 0.63% -8.36% 2025-07-28
Veolia 30.79 0.08 0.26% 6.06% 2025-07-28

Harga Hari Tahun Tanggal
ES35 14408 170.20 1.20% 29.59% 2025-07-28
EU50 5399 46.84 0.88% 12.12% 2025-07-28
EU600 553 3.47 0.63% 8.13% 2025-07-28