IBE

10.81

Perubahan Harian:

-0.32%

Tahunan:

5.10%

Harga Hari Tahun
Grupo ACS 22.94 -1.40 -5.75% 0.09%
Adyen 1,947.40 32.60 1.70% 49.80%
Aena 144.90 1.90 1.33% 17.71%
Acciona 126.20 -1.20 -0.94% 38.83%
Asian Total Return 495.00 2.00 0.41% 36.74%
BP 322.85 6.00 1.89% 0.44%
Centrica 51.36 -0.10 -0.19% 21.85%
Electricite De France 11.56 -0.08 -0.64% 42.41%
EDP 4.55 -0.03 -0.69% 8.49%
EDP Renovaveis 18.71 -0.18 -0.95% 55.92%
Endesa 22.60 0.01 0.02% -1.33%
Enel 8.11 -0.01 -0.15% 3.80%
Enagas 19.72 -0.10 -0.48% -10.18%
ENGIE 11.73 -0.07 -0.60% 4.58%
Eni Group 10.41 -0.004 -0.04% 17.06%
E.ON 9.96 -0.03 -0.26% -1.31%
Ferrovial 24.73 -0.35 -1.40% -1.55%
Total 40.21 0.25 0.61% 11.11%
Fortum 23.52 -0.07 -0.30% 36.63%
Galp 9.65 -0.11 -1.13% -11.25%
NATURGY ENERGY GROUP 21.77 -0.08 -0.37% 28.59%
Iberdrola 10.81 -0.04 -0.32% 5.10%
Indra Sistemas 7.60 0.05 0.66% 8.73%
National Grid 932.30 5.40 0.58% -4.87%
Orsted A/S 868.00 -5.80 -0.66% 11.83%
Pennon Group PLC 1,134.00 11.00 0.98% 10.53%
Royal Dutch Shell PLC 17.12 0.33 1.95% 32.46%
Red Electrica Corporacion 16.67 -0.39 -2.29% -3.98%
REN 2.30 -0.01 -0.22% -4.76%
Repsol 10.87 0.10 0.91% 30.92%
RWE 30.19 -0.09 -0.28% -5.88%
Siemens Gamesa Renewable Energy SA 26.97 0.36 1.35% 77.38%
Snam 4.87 -0.02 -0.31% 12.59%
SSE 1,519.50 3.00 0.20% 8.07%
Severn Trent 2,534.00 15.00 0.60% 0.88%
Telefonica 3.99 0.01 0.13% -7.19%
Tecnicas Reunidas 11.41 0 0% -22.96%
Terna Rete Elettrica Nazionale 6.32 0.01 0.08% 2.58%
United Utilities Group PLC 1,027.50 0 0% 5.88%
Verbund 74.95 -0.40 -0.53% 89.08%
Veolia 25.35 0.23 0.90% 22.97%

Harga Hari Tahun
ES35 9055 -3.86 -0.04% 21.74%
EU50 4120 10.14 0.25% 25.17%