Iberdrola - Harga Saham

Harga Saham
15.98
Perubahan Harian
-0.06 -0.34%
Bulanan
0.50%
Tahunan
32.24%
Q2 Perkiraan
16.03

Harga Chg Hari Tahun Tanggal
Grupo ACS 58.60 -0.10 -0.17% 42.72% 2025-05-29
Adyen 1,680.00 60.20 3.72% 40.87% 2025-05-29
Aena 235.20 -2.20 -0.93% 30.88% 2025-05-29
Acciona 138.30 2.80 2.07% 14.39% 2025-05-29
BP 358.00 -0.25 -0.07% -26.22% 2025-05-29
Centrica 156.55 0.60 0.38% 12.50% 2025-05-29
EDP 3.50 0.001 0.03% -4.97% 2025-05-29
EDP Renovaveis 8.61 0.02 0.17% -41.27% 2025-05-29
Endesa 26.87 0.01 0.04% 48.21% 2025-05-29
Enel 8.03 -0.01 -0.11% 21.24% 2025-05-29
Enagas 14.15 -0.05 -0.32% 0.86% 2025-05-29
ENGIE 18.90 -0.10 -0.50% 23.01% 2025-05-29
Eni 12.93 -0.03 -0.26% -10.01% 2025-05-29
E.ON 15.47 -0.06 -0.35% 26.23% 2025-05-29
Ferrovial 45.25 -0.23 -0.51% 24.59% 2025-05-29
Galp 13.95 -0.05 -0.36% -27.61% 2025-05-29
Naturgy Energy 25.84 0 0% 4.87% 2025-05-29
Iberdrola 15.98 -0.06 -0.34% 32.24% 2025-05-29
Indra Sistemas 35.84 -0.24 -0.67% 68.74% 2025-05-29
National Grid 1,031.00 -40.50 -3.78% 22.30% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 506.50 3.50 0.70% -16.42% 2025-05-29
Shell 29.18 -0.13 -0.43% -11.51% 2025-05-29
Redeia Corporacion SA 18.10 -0.02 -0.11% 9.76% 2025-05-29
REN 2.92 -0.01 -0.17% 26.19% 2025-05-29
Repsol 11.79 -0.03 -0.21% -20.61% 2025-05-29
RWE 32.91 0.32 0.98% -5.49% 2025-05-29
Snam 5.23 -0.02 -0.42% 21.15% 2025-05-29
SSE 1,743.00 0.50 0.03% 1.57% 2025-05-29
Severn Trent 2,660.00 -62.00 -2.28% 13.87% 2025-05-29
Telefonica 4.67 0.02 0.32% 9.67% 2025-05-29
Tecnicas Reunidas 18.67 -0.21 -1.11% 48.17% 2025-05-29
Terna Rete Elettrica Nazionale 8.87 -0.09 -1.00% 16.22% 2025-05-29
United Utilities 1,149.50 -1.00 -0.09% 14.55% 2025-05-29
Verbund 68.30 0.65 0.96% -7.89% 2025-05-29
Veolia 30.05 0.09 0.30% -1.70% 2025-05-29

Harga Hari Tahun Tanggal
ES35 14117 16.00 0.11% 24.50% 2025-05-29
EU50 5332 -4.80 -0.09% 7.02% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29