Iberdrola - Harga Saham

Harga Saham
15.97
Perubahan Harian
-0.01 -0.03%
Bulanan
10.64%
Tahunan
33.38%
Q2 Perkiraan
15.50


Harga Chg Hari Tahun Tanggal
Grupo ACS 55.43 -0.78 -1.38% 43.14% 2025-05-07
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
Aena 229.60 -3.60 -1.54% 31.13% 2025-05-07
Acciona 125.90 -1.00 -0.79% 7.79% 2025-05-07
BP 350.20 -4.95 -1.39% -30.03% 2025-05-07
Centrica 158.75 -0.40 -0.25% 18.43% 2025-05-07
EDP 3.28 0.003 0.09% -9.58% 2025-05-07
EDP Renovaveis 8.32 0.01 0.06% -39.36% 2025-05-07
Endesa 26.57 -0.05 -0.19% 50.54% 2025-05-07
Enel 7.72 0.03 0.35% 19.81% 2025-05-07
Enagas 13.75 0.05 0.38% -2.71% 2025-05-07
ENGIE 18.35 0.04 0.19% 17.29% 2025-05-07
Eni 12.63 -0.08 -0.64% -15.41% 2025-05-07
E.ON 15.63 -0.07 -0.41% 20.51% 2025-05-07
Ferrovial 43.57 0.15 0.35% 21.91% 2025-05-07
Galp 13.71 -0.05 -0.36% -30.81% 2025-05-07
Naturgy Energy 26.21 0.03 0.11% 7.59% 2025-05-07
Iberdrola 15.97 -0.01 -0.03% 33.38% 2025-05-07
Indra Sistemas 29.36 0.06 0.20% 47.02% 2025-05-07
National Grid 1,070.00 -2.00 -0.19% -2.86% 2025-05-07
Orsted A/S 263.30 -4.50 -1.68% -38.92% 2025-05-07
Pennon 506.00 -1.00 -0.20% -28.83% 2025-05-07
Shell 28.80 -0.08 -0.28% -14.71% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
REN 2.90 0.02 0.52% 23.93% 2025-05-07
Repsol 10.89 -0.09 -0.82% -25.64% 2025-05-07
RWE 33.13 -0.07 -0.21% 0.36% 2025-05-07
Snam 5.06 0.01 0.22% 14.32% 2025-05-07
SSE 1,696.00 -16.00 -0.93% -5.25% 2025-05-07
Severn Trent 2,754.00 -16.00 -0.58% 6.99% 2025-05-07
Telefonica 4.53 -0.02 -0.42% 8.05% 2025-05-07
Tecnicas Reunidas 15.58 0.28 1.83% 61.12% 2025-05-07
Terna Rete Elettrica Nazionale 8.70 -0.04 -0.43% 12.87% 2025-05-07
United Utilities 1,130.00 -6.50 -0.57% 4.05% 2025-05-07
Verbund 65.60 1.20 1.86% -5.28% 2025-05-07
Veolia 31.61 -0.83 -2.54% 7.76% 2025-05-07

Harga Hari Tahun Tanggal
ES35 13428 -102.70 -0.76% 20.39% 2025-05-07
EU50 5220 -43.05 -0.82% 3.60% 2025-05-07
EU600 534 -1.85 -0.34% 3.63% 2025-05-07