Iberdrola - Harga Saham

Harga Saham
11.40
Perubahan Harian
-0.13 -1.13%
Bulanan
-0.31%
Tahunan
-3.72%
Q2 Perkiraan
11.27
Harga Chg Hari Tahun Tanggal
ACS Grupo ACS 37.50 -0.86 -2.24% 19.73% 2024-04-25
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
AENA Aena 174.70 -1.00 -0.57% 15.05% 2024-04-25
ANA Acciona 105.80 -1.60 -1.49% -38.72% 2024-04-25
BP BP 528.10 2.50 0.48% -0.94% 2024-04-25
CNA Centrica 131.10 -0.55 -0.42% 17.42% 2024-04-25
EDP EDP 3.56 0.03 0.91% -30.93% 2024-04-25
EDPR EDP Renovaveis 12.83 0.18 1.42% -36.23% 2024-04-25
ELE Endesa 16.96 -0.15 -0.88% -14.08% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENG Enagas 13.76 -0.05 -0.36% -22.06% 2024-04-25
ENGI ENGIE 16.02 -0.07 -0.44% 3.83% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.44 -0.05 -0.42% 3.65% 2024-04-25
FER Ferrovial 33.76 -0.58 -1.69% 19.84% 2024-04-25
GALP Galp 20.17 0.18 0.90% 84.29% 2024-04-25
GAS Naturgy Energy 23.44 -0.48 -2.01% -16.76% 2024-04-25
IBE Iberdrola 11.40 -0.13 -1.13% -3.72% 2024-04-25
IDR Indra Sistemas 18.03 -0.33 -1.80% 46.59% 2024-04-25
NG National Grid 1,051.50 -4.00 -0.38% -7.92% 2024-04-25
ORSTED Orsted A/S 390.40 8.20 2.15% -34.82% 2024-04-25
PNN Pennon 665.50 3.00 0.45% -22.57% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
REE Red Electrica Corporacion 15.73 -0.20 -1.26% -3.59% 2024-04-25
RENE REN 2.23 -0.01 -0.45% -18.46% 2024-04-25
REP Repsol 14.89 -0.12 -0.80% 8.45% 2024-04-25
RWE RWE 32.13 0.47 1.48% -22.76% 2024-04-25
SRG Snam 4.30 -0.04 -0.90% -13.55% 2024-04-25
SSE SSE 1,646.50 -8.50 -0.51% -10.66% 2024-04-25
SVT Severn Trent 2,446.00 -2.00 -0.08% -16.69% 2024-04-25
TEF Telefonica 4.13 0.01 0.23% 1.49% 2024-04-25
TRE Tecnicas Reunidas 9.26 -0.06 -0.64% 11.37% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.47 -0.09 -1.24% -3.59% 2024-04-25
UU United Utilities 1,037.00 -0.50 -0.05% -4.20% 2024-04-25
VER Verbund 70.35 -0.56 -0.78% -13.05% 2024-04-25
VIE Veolia 28.96 0.04 0.14% 1.05% 2024-04-25

Harga Hari Tahun Tanggal
IBEX ES35 10989 -38.80 -0.35% 18.24% 2024-04-25
SX5E EU50 4931 -58.88 -1.18% 13.42% 2024-04-25