Price

8.55

Perubahan Harian:

0.68%

Tahunan:

44.20%

Harga Hari Tahun
A2A 1.57 0.01 0.83% 30.38%
Adyen 2,052.50 40.00 1.99% 141.19%
Acciona 142.05 3.35 2.42% 55.76%
Atlantia 16.10 -0.12 -0.71% 14.59%
Asian Total Return 504.00 5.50 1.10% 57.99%
BP 293.85 -1.85 -0.63% -7.48%
Centrica 55.14 -0.28 -0.51% 73.72%
Deutsche Telekom 16.05 0.01 0.08% 27.54%
Electricite De France 11.77 0.21 1.82% 74.35%
EDP 4.84 -0.09 -1.85% 27.69%
EDP Renovaveis 19.85 0.44 2.27% 87.62%
Endesa 22.24 0.28 1.25% 15.09%
Enel 8.55 0.06 0.68% 44.20%
Enagas 18.43 0.30 1.63% -12.32%
ENGIE 12.29 0.21 1.70% 33.57%
Eni Group 10.12 -0.03 -0.28% 19.48%
E.ON 10.08 0.14 1.39% 16.94%
Total 36.62 -0.28 -0.77% 12.96%
Fortum 23.07 0.51 2.26% 34.01%
NATURGY ENERGY GROUP 20.99 0.02 0.10% 39.65%
Iberdrola 11.61 0.18 1.57% 31.19%
National Grid 910.70 6.60 0.73% -2.60%
Orange 10.26 -0.22 -2.12% -9.28%
Orsted A/S 944.80 25.40 2.76% 31.96%
Pennon Group PLC 1,033.50 9.00 0.88% 0.73%
Royal Dutch Shell PLC 15.80 -0.17 -1.08% 22.23%
Red Electrica Corporacion 15.18 0.14 0.95% 0.28%
Repsol 10.06 -0.02 -0.22% 28.29%
RWE 33.82 1.25 3.82% 36.57%
Saipem 2.21 -0.01 -0.27% -2.08%
Snam 4.70 0.01 0.23% 23.79%
SSE 1,488.50 30.00 2.06% 20.04%
Severn Trent 2,442.00 10.00 0.41% 3.65%
Terna Rete Elettrica Nazionale 6.20 0.06 0.98% 15.59%
United Utilities Group PLC 968.20 10.80 1.13% 7.89%
Verbund 65.15 2.00 3.17% 75.04%
Veolia 25.29 0.73 2.97% 34.95%

Harga Hari Tahun
Euro Stoxx 50 4003 26.94 0.68% 40.65%
FTSE MIB 24239 77.64 0.32% 42.49%