Enel - Harga Saham

Harga Saham
6.07
Perubahan Harian
-0.02 -0.36%
Bulanan
-0.02%
Tahunan
0.17%
Q2 Perkiraan
5.99
Harga Chg Hari Tahun Tanggal
A2A A2A 1.81 -0.004 -0.22% 14.69% 2024-04-25
ADYEN Adyen 1,421.00 11.40 0.81% -0.38% 2024-04-24
ANA Acciona 106.60 -0.80 -0.74% -38.26% 2024-04-25
BP BP 526.70 1.10 0.21% -1.20% 2024-04-25
CNA Centrica 130.65 -1.00 -0.76% 17.02% 2024-04-25
DTE Deutsche Telekom 21.77 -0.01 -0.02% -2.09% 2024-04-25
EDP EDP 3.55 0.02 0.62% -31.34% 2024-04-25
EDPR EDP Renovaveis 12.65 -0.22 -1.71% -37.13% 2024-04-24
ELE Endesa 17.02 -0.09 -0.53% -13.78% 2024-04-25
ENEL Enel 6.07 -0.02 -0.36% 0.17% 2024-04-25
ENG Enagas 13.82 0.01 0.07% -21.72% 2024-04-25
ENGI ENGIE 16.05 -0.04 -0.22% 4.06% 2024-04-25
ENI Eni 15.35 0.11 0.72% 12.72% 2024-04-25
EOAN E.ON 12.52 0.03 0.20% 4.29% 2024-04-25
GAS Naturgy Energy 23.46 -0.46 -1.92% -16.99% 2024-04-25
IBE Iberdrola 11.48 -0.05 -0.43% -3.04% 2024-04-25
NG National Grid 1,057.00 1.50 0.14% -7.44% 2024-04-25
ORA Orange 10.58 -0.07 -0.66% -9.41% 2024-04-25
ORSTED Orsted A/S 387.10 4.90 1.28% -35.29% 2024-04-25
PNN Pennon 668.00 5.50 0.83% -22.28% 2024-04-25
RDSA Royal Dutch Shell 34.21 0.20 0.57% 23.70% 2024-04-25
REE Red Electrica Corporacion 15.84 -0.09 -0.56% -2.91% 2024-04-25
REP Repsol 14.90 -0.11 -0.73% 8.52% 2024-04-25
RWE RWE 31.90 0.24 0.74% -23.33% 2024-04-25
SPM Saipem 2.17 -0.01 -0.37% 60.96% 2024-04-25
SRG Snam 4.30 -0.04 -0.94% -13.68% 2024-04-25
SSE SSE 1,660.50 5.50 0.33% -9.90% 2024-04-25
SVT Severn Trent 2,460.00 12.00 0.49% -16.21% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.50 -0.06 -0.85% -3.42% 2024-04-25
UU United Utilities 1,042.00 4.50 0.43% -3.74% 2024-04-25
VER Verbund 70.65 -0.26 -0.36% -14.11% 2024-04-25
VIE Veolia 29.20 0.28 0.97% 1.88% 2024-04-25

Harga Hari Tahun Tanggal
SX5E EU50 4975 -13.85 -0.28% 14.43% 2024-04-25
FTSEMIB IT40 34246 -92.63 -0.27% 26.33% 2024-04-25