Enel - Harga Saham

Harga Saham
8.08
Perubahan Harian
0.05 0.57%
Bulanan
1.55%
Tahunan
20.02%
Q3 Perkiraan
7.90

Harga Chg Hari Tahun Tanggal
A2A 2.19 0.01 0.23% 16.12% 2025-07-09
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
Acciona 152.70 0.70 0.46% 36.34% 2025-07-09
BP 386.40 2.70 0.70% -15.01% 2025-07-09
Centrica 157.85 1.45 0.93% 12.99% 2025-07-09
Deutsche Telekom 31.01 -0.02 -0.06% 30.02% 2025-07-09
EDP 3.80 0.02 0.53% 6.83% 2025-07-09
EDP Renovaveis 10.14 0.09 0.90% -26.15% 2025-07-09
Endesa 26.51 0.10 0.36% 47.29% 2025-07-09
Enel 8.08 0.05 0.57% 20.02% 2025-07-09
Enagas 13.42 -0.02 -0.15% -1.00% 2025-07-09
ENGIE 19.65 -0.02 -0.08% 39.52% 2025-07-09
Eni 14.25 0.14 0.96% 0.50% 2025-07-09
E.ON 15.82 0.09 0.56% 28.81% 2025-07-09
Naturgy Energy 27.38 0.04 0.15% 26.76% 2025-07-09
Iberdrola 15.64 0.01 0.03% 32.22% 2025-07-09
National Grid 1,030.25 -0.75 -0.07% 9.41% 2025-07-09
Orange 13.11 0.06 0.42% 31.10% 2025-07-09
Orsted A/S 280.20 2.40 0.86% -29.74% 2025-07-09
Pennon 490.20 10.00 2.08% -20.81% 2025-07-09
Shell 30.67 0.34 1.12% -8.80% 2025-07-09
Redeia Corporacion SA 17.71 0.06 0.31% 7.63% 2025-07-09
Repsol 12.72 -0.13 -0.97% -9.11% 2025-07-09
RWE 35.68 0.32 0.89% 7.94% 2025-07-09
Saipem 2.39 0.03 1.10% 2.53% 2025-07-09
Snam 5.00 0.004 0.08% 17.20% 2025-07-09
SSE 1,883.50 13.00 0.69% 2.23% 2025-07-09
Severn Trent 2,649.00 -2.00 -0.08% 1.22% 2025-07-09
Terna Rete Elettrica Nazionale 8.45 0.01 0.14% 13.36% 2025-07-09
United Utilities 1,095.50 3.00 0.27% 2.77% 2025-07-09
Verbund 62.95 -0.41 -0.64% -17.40% 2025-07-09
Veolia 30.31 0.35 1.15% 5.89% 2025-07-09

Harga Hari Tahun Tanggal
EU50 5434 55.55 1.03% 9.58% 2025-07-09
IT40 40651 468.69 1.17% 18.49% 2025-07-09
EU600 550 3.89 0.71% 6.43% 2025-07-09