Enel - Harga Saham

Harga Saham
7.88
Perubahan Harian
-0.08 -1.05%
Bulanan
1.95%
Tahunan
14.46%
Q3 Perkiraan
7.80

Harga Chg Hari Tahun Tanggal
A2A 2.15 -0.03 -1.38% 4.17% 2025-08-29
Adyen 1,434.40 -8.20 -0.57% 7.93% 2025-08-29
Acciona 169.20 -4.10 -2.37% 38.35% 2025-08-29
BP 432.10 3.00 0.70% 0.63% 2025-08-29
Centrica 160.95 -0.35 -0.22% 25.01% 2025-08-29
Deutsche Telekom 31.22 -0.16 -0.51% 20.63% 2025-08-30
EDP 3.79 -0.05 -1.17% -0.24% 2025-08-29
EDP Renovaveis 10.04 -0.20 -1.95% -30.62% 2025-08-29
Endesa 26.04 -0.13 -0.50% 36.34% 2025-08-29
Enel 7.88 -0.08 -1.05% 14.46% 2025-08-30
Enagas 13.32 -0.08 -0.60% -4.62% 2025-08-29
ENGIE 17.69 -0.11 -0.62% 11.40% 2025-08-30
Eni 15.24 0.06 0.41% 3.69% 2025-08-30
E.ON 15.25 -0.26 -1.65% 18.09% 2025-08-30
Naturgy Energy 27.10 -0.06 -0.22% 17.52% 2025-08-29
Iberdrola 16.08 -0.11 -0.68% 24.85% 2025-08-30
National Grid 1,041.00 -7.00 -0.67% 4.25% 2025-08-29
Orange 13.90 0.17 1.20% 32.76% 2025-08-30
Orsted A/S 193.15 -6.55 -3.28% -50.55% 2025-08-29
Pennon 473.60 -2.80 -0.59% -21.52% 2025-08-29
Shell 31.59 0.02 0.06% -1.88% 2025-08-30
Redeia Corporacion SA 16.61 -0.04 -0.24% -3.32% 2025-08-29
Repsol 14.01 0.08 0.54% 12.94% 2025-08-30
RWE 34.24 -0.32 -0.93% 4.68% 2025-08-30
Saipem 2.40 0.01 0.21% 18.64% 2025-08-30
Snam 5.20 -0.05 -0.91% 16.08% 2025-08-29
SSE 1,730.00 -24.50 -1.40% -8.61% 2025-08-30
Severn Trent 2,586.00 -4.00 -0.15% 0.58% 2025-08-29
Terna Rete Elettrica Nazionale 8.60 -0.04 -0.51% 9.34% 2025-08-29
United Utilities 1,150.00 -2.00 -0.17% 12.80% 2025-08-29
Verbund 60.95 -0.60 -0.97% -21.00% 2025-08-29
Veolia 28.21 -0.09 -0.32% -5.78% 2025-08-29

Harga Hari Tahun Tanggal
EU50 5352 -45.00 -0.83% 7.94% 2025-08-29
IT40 42196 -250.90 -0.59% 22.76% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29