Enel - Harga Saham

Harga Saham
8.02
Perubahan Harian
-0.02 -0.19%
Bulanan
4.92%
Tahunan
21.15%
Q2 Perkiraan
7.97

Harga Chg Hari Tahun Tanggal
A2A 2.26 -0.01 -0.33% 17.52% 2025-05-29
Adyen 1,678.00 58.20 3.59% 40.70% 2025-05-29
Acciona 138.20 2.70 1.99% 14.31% 2025-05-29
BP 358.25 0 0% -26.17% 2025-05-29
Centrica 157.15 1.20 0.77% 12.94% 2025-05-29
Deutsche Telekom 33.20 -0.18 -0.52% 50.82% 2025-05-29
EDP 3.50 -0.001 -0.03% -5.03% 2025-05-29
EDP Renovaveis 8.68 0.09 0.99% -40.79% 2025-05-29
Endesa 26.85 -0.01 -0.04% 48.10% 2025-05-29
Enel 8.02 -0.02 -0.19% 21.15% 2025-05-29
Enagas 14.14 -0.05 -0.37% 0.80% 2025-05-29
ENGIE 18.91 -0.08 -0.42% 23.11% 2025-05-29
Eni 12.94 -0.03 -0.20% -9.95% 2025-05-29
E.ON 15.51 -0.02 -0.10% 26.56% 2025-05-29
Naturgy Energy 25.82 -0.02 -0.08% 4.79% 2025-05-29
Iberdrola 15.99 -0.05 -0.28% 32.33% 2025-05-29
National Grid 1,035.00 -36.50 -3.41% 22.78% 2025-05-29
Orange 13.16 -0.003 -0.02% 23.54% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 504.00 1.00 0.20% -16.83% 2025-05-29
Shell 29.15 -0.16 -0.53% -11.60% 2025-05-29
Redeia Corporacion SA 18.17 0.05 0.28% 10.19% 2025-05-29
Repsol 11.81 -0.01 -0.08% -20.51% 2025-05-29
RWE 32.91 0.32 0.97% -5.50% 2025-05-29
Saipem 2.18 -0.005 -0.21% -6.22% 2025-05-29
Snam 5.23 -0.03 -0.51% 21.03% 2025-05-29
SSE 1,742.75 0.25 0.01% 1.56% 2025-05-29
Severn Trent 2,664.00 -58.00 -2.13% 14.04% 2025-05-29
Terna Rete Elettrica Nazionale 8.87 -0.10 -1.06% 16.15% 2025-05-29
United Utilities 1,152.00 1.50 0.13% 14.80% 2025-05-29
Verbund 68.30 0.65 0.95% -7.90% 2025-05-29
Veolia 30.13 0.17 0.57% -1.44% 2025-05-29

Harga Hari Tahun Tanggal
EU50 5337 -39.45 -0.73% 7.12% 2025-05-29
IT40 39859 -203.95 -0.51% 15.71% 2025-05-29
EU600 548 -0.67 -0.12% 6.15% 2025-05-29