Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Enel - Harga Saham
Grafik
Quotes
Price
8.64
Perubahan Harian:
-0.22
-2.44%
Tahunan:
13.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A2A
A2A
1.31
-0.01
-0.50%
-24.91%
2021-01-18
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
ANA
Acciona
124.40
-1.30
-1.03%
23.90%
2021-01-18
ATL
Atlantia
13.51
-0.14
-0.99%
-35.20%
2021-01-18
ATR
Asian Total Return
518.36
8.36
1.64%
34.29%
2021-01-18
BP
BP
298.50
-3.95
-1.31%
-39.51%
2021-01-18
CNA
Centrica
49.47
-1.15
-2.27%
-47.09%
2021-01-18
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
EDF
Electricite De France
12.13
-0.25
-1.98%
7.63%
2021-01-18
EDP
EDP
5.31
-0.04
-0.75%
28.10%
2021-01-18
EDPR
EDP Renovaveis
23.10
0.05
0.22%
114.29%
2021-01-18
ELE
Endesa
22.10
-0.39
-1.73%
-10.31%
2021-01-18
ENEL
Enel
8.64
-0.22
-2.44%
13.29%
2021-01-18
ENG
Enagas
18.06
0.02
0.11%
-24.75%
2021-01-18
ENGI
ENGIE
13.44
-0.18
-1.29%
-12.16%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
EOAN
E.ON
8.74
-0.07
-0.79%
-14.92%
2021-01-18
FP
Total
36.77
-0.33
-0.88%
-24.29%
2021-01-18
FUM1V
Fortum
21.06
-0.06
-0.28%
22.34%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.76
-0.30
-1.47%
-14.22%
2021-01-18
IBE
Iberdrola
11.87
-0.05
-0.40%
25.58%
2021-01-18
NG
National Grid
868.40
-7.00
-0.80%
-12.05%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
ORSTED
Orsted A/S
1,173.50
2.00
0.17%
66.12%
2021-01-18
PNN
Pennon Group PLC
970.20
5.40
0.56%
-5.44%
2021-01-18
RDSA
Royal Dutch Shell PLC
16.52
-0.27
-1.60%
27.80%
2021-01-18
REE
Red Electrica Corporacion
16.15
-0.15
-0.92%
-9.96%
2021-01-18
REP
Repsol
8.61
-0.04
-0.46%
-38.13%
2021-01-18
RWE
RWE
37.06
-0.25
-0.66%
18.42%
2021-01-18
SPM
Saipem
2.32
-0.01
-0.47%
-47.74%
2021-01-18
SRG
Snam
4.46
-0.11
-2.32%
-8.16%
2021-01-18
SSE
SSE
1,517.50
-2.00
-0.13%
1.44%
2021-01-18
SVT
Severn Trent
2,327.00
-16.00
-0.68%
-9.77%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.04
-0.05
-0.82%
-2.33%
2021-01-18
UU/
United Utilities Group PLC
930.00
-6.80
-0.73%
-7.83%
2021-01-18
VER
Verbund
74.13
-0.68
-0.90%
63.78%
2021-01-18
VIE
Veolia
22.73
-0.40
-1.73%
-10.41%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22449
67.80
0.30%
-6.47%
2021-01-18
SX5E
Euro Stoxx 50
3586
-12.79
-0.36%
-5.59%
2021-01-18
ENEL:IM
Aset Lancar
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Biaya Operasional
Laba Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,787
1
-0.01%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,198
33
-0.40%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]