Enel - Harga Saham

Harga Saham
8.09
Perubahan Harian
0.05 0.68%
Bulanan
1.65%
Tahunan
20.15%
Q3 Perkiraan
7.90

Harga Chg Hari Tahun Tanggal
A2A 2.19 0.002 0.09% 15.96% 2025-07-09
Adyen 1,560.80 -2.80 -0.18% 37.81% 2025-07-09
Acciona 153.30 1.30 0.86% 36.88% 2025-07-09
BP 388.30 4.60 1.20% -14.59% 2025-07-09
Centrica 158.00 1.60 1.02% 13.10% 2025-07-09
Deutsche Telekom 31.10 0.07 0.21% 30.38% 2025-07-09
EDP 3.79 0.004 0.11% 6.38% 2025-07-09
EDP Renovaveis 10.15 0.10 1.00% -26.07% 2025-07-09
Endesa 26.57 0.16 0.61% 47.65% 2025-07-09
Enel 8.09 0.05 0.68% 20.15% 2025-07-09
Enagas 13.41 -0.03 -0.22% -1.07% 2025-07-09
ENGIE 19.67 0.01 0.03% 39.67% 2025-07-09
Eni 14.28 0.16 1.15% 0.69% 2025-07-09
E.ON 15.86 0.13 0.85% 29.18% 2025-07-09
Naturgy Energy 27.40 0.06 0.22% 26.85% 2025-07-09
Iberdrola 15.66 0.03 0.21% 32.45% 2025-07-09
National Grid 1,031.25 0.25 0.02% 9.52% 2025-07-09
Orange 13.20 0.14 1.09% 31.98% 2025-07-09
Orsted A/S 278.60 0.80 0.29% -30.14% 2025-07-09
Pennon 491.40 11.20 2.33% -20.61% 2025-07-09
Shell 30.79 0.46 1.52% -8.44% 2025-07-09
Redeia Corporacion SA 17.76 0.11 0.59% 7.93% 2025-07-09
Repsol 12.84 -0.003 -0.02% -8.24% 2025-07-09
RWE 35.84 0.48 1.37% 8.45% 2025-07-09
Saipem 2.39 0.03 1.29% 2.73% 2025-07-09
Snam 4.99 -0.01 -0.13% 16.95% 2025-07-09
SSE 1,884.75 14.25 0.76% 2.29% 2025-07-09
Severn Trent 2,650.00 -1.00 -0.04% 1.26% 2025-07-09
Terna Rete Elettrica Nazionale 8.46 0.02 0.23% 13.46% 2025-07-09
United Utilities 1,095.50 3.00 0.27% 2.77% 2025-07-09
Verbund 63.27 -0.08 -0.13% -16.97% 2025-07-09
Veolia 30.46 0.50 1.67% 6.43% 2025-07-09

Harga Hari Tahun Tanggal
EU50 5439 60.45 1.12% 9.68% 2025-07-09
IT40 40666 483.64 1.20% 18.54% 2025-07-09
EU600 550 3.93 0.72% 6.43% 2025-07-09