Enel - Harga Saham

Harga Saham
7.63
Perubahan Harian
-0.11 -1.43%
Bulanan
12.38%
Tahunan
17.27%
Q2 Perkiraan
7.52


Harga Chg Hari Tahun Tanggal
A2A 2.23 -0.03 -1.13% 16.31% 2025-05-08
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
Acciona 123.35 -1.75 -1.40% 4.98% 2025-05-08
BP 354.45 3.60 1.03% -29.69% 2025-05-08
Centrica 147.68 -11.43 -7.18% 8.54% 2025-05-08
Deutsche Telekom 31.98 0.01 0.03% 46.03% 2025-05-08
EDP 3.27 -0.03 -1.00% -11.68% 2025-05-08
EDP Renovaveis 8.11 0.03 0.37% -43.48% 2025-05-08
Endesa 25.66 -0.98 -3.68% 45.01% 2025-05-08
Enel 7.63 -0.11 -1.43% 17.27% 2025-05-08
Enagas 13.46 -0.24 -1.75% -5.87% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
Eni 12.68 0.03 0.26% -15.63% 2025-05-08
E.ON 15.67 -0.12 -0.76% 19.72% 2025-05-08
Naturgy Energy 25.87 -0.35 -1.33% 6.11% 2025-05-08
Iberdrola 15.62 -0.39 -2.42% 30.19% 2025-05-08
National Grid 1,068.00 -8.00 -0.74% -4.00% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Orsted A/S 253.60 -5.60 -2.16% -38.91% 2025-05-08
Pennon 513.00 -5.50 -1.06% -28.80% 2025-05-08
Shell 28.93 0.18 0.63% -14.81% 2025-05-08
Redeia Corporacion SA 17.44 -0.27 -1.52% 6.99% 2025-05-08
Repsol 11.07 0.13 1.19% -25.03% 2025-05-08
RWE 32.70 -0.06 -0.18% -3.37% 2025-05-08
Saipem 2.09 0.02 1.04% -2.91% 2025-05-08
Snam 5.06 -0.01 -0.12% 14.34% 2025-05-08
SSE 1,695.00 -14.50 -0.85% -5.81% 2025-05-08
Severn Trent 2,710.00 -49.00 -1.78% 3.99% 2025-05-08
Terna Rete Elettrica Nazionale 8.60 -0.05 -0.55% 11.39% 2025-05-08
United Utilities 1,121.00 -11.00 -0.97% 1.72% 2025-05-08
Verbund 65.25 -0.36 -0.54% -7.52% 2025-05-08
Veolia 31.63 -0.12 -0.38% 8.40% 2025-05-08

Harga Hari Tahun Tanggal
EU50 5274 40.95 0.78% 4.33% 2025-05-08
IT40 38966 646.01 1.69% 13.47% 2025-05-08
EU600 538 4.51 0.85% 4.10% 2025-05-08