Airbus - Harga Saham

Harga Saham
160.18
Perubahan Harian
-0.48 -0.30%
Bulanan
-4.69%
Tahunan
23.90%
Q2 Perkiraan
167.12
Harga Hari Tahun Tanggal
AIR Airbus 160.18 -0.48 -0.30% 23.90% 2024-04-19
AM Dassault Aviation 205.60 0.20 0.10% 12.72% 2024-04-19
AMS Amadeus IT 57.16 -0.08 -0.14% -8.54% 2024-04-19
ASML ASML Holding 828.00 -12.30 -1.46% 44.40% 2024-04-19
BA BAE Systems 1,299.25 12.25 0.95% 27.32% 2024-04-19
BA Boeing 171.26 0.88 0.52% -17.94% 2024-04-19
ENI Eni 15.23 -0.002 -0.01% 12.10% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.29% -39.79% 2024-04-19
GD General Dynamics 288.02 2.80 0.98% 26.59% 2024-04-19
HEI HeidelbergCement 93.48 -1.02 -1.08% 33.39% 2024-04-19
HII Huntington Ingalls Industries 270.54 1.79 0.67% 27.79% 2024-04-19
HO Thales 155.55 0.30 0.19% 9.08% 2024-04-19
IFX Infineon 30.23 -0.66 -2.14% -13.08% 2024-04-19
LMT Lockheed Martin 461.39 5.61 1.23% -6.82% 2024-04-19
MRO Melrose 625.60 -5.00 -0.79% 51.31% 2024-04-19
MTX MTU Aero Engines AG 212.60 -0.80 -0.37% -12.33% 2024-04-19
NOC Northrop Grumman 456.76 4.55 1.01% -4.26% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
ORA Orange 10.88 0.20 1.87% -5.31% 2024-04-19
RR Rolls-Royce 395.20 -7.30 -1.81% 154.97% 2024-04-19
SAF Safran 206.50 -1.70 -0.82% 44.63% 2024-04-19
SIE Siemens 172.64 -2.88 -1.64% 18.25% 2024-04-19
SPR Spirit AeroSystems 33.30 -0.51 -1.51% 6.80% 2024-04-19
TDG TransDigm 1,213.79 1.64 0.14% 59.08% 2024-04-19
TXT Textron 93.05 0.47 0.51% 35.34% 2024-04-19

Harga Hari Tahun Tanggal
SX5E EU50 4925 -12.35 -0.25% 12.32% 2024-04-19
CAC FR40 8022 -0.86 -0.01% 6.42% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
DAX DE40 17752 -85.60 -0.48% 12.38% 2024-04-19