Airbus - Harga Saham

Harga Saham
181.32
Perubahan Harian
-4.70 -2.53%
Bulanan
8.57%
Tahunan
37.16%
Q3 Perkiraan
182.10

Harga Chg Hari Tahun Tanggal
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
Dassault Aviation 286.20 -3.40 -1.17% 76.45% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Boeing 229.28 0.07 0.03% 28.32% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Eutelsat Communications 3.43 -0.08 -2.14% -27.02% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Huntington Ingalls Industries 252.44 -0.49 -0.19% -5.02% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Lockheed Martin 422.00 -38.53 -8.37% -15.62% 2025-07-22
Melrose 522.60 -13.40 -2.50% -7.18% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Northrop Grumman 565.01 49.72 9.65% 27.93% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Rolls-Royce 983.20 -16.80 -1.68% 113.74% 2025-07-22
Saab 519.60 -8.50 -1.61% 115.29% 2025-07-22
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21

Harga Hari Tahun Tanggal
EU50 5293 -51.25 -0.96% 7.66% 2025-07-22
FR40 7745 -53.81 -0.69% 1.93% 2025-07-22
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
DE40 24065 -265.90 -1.09% 29.68% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22