Airbus - Harga Saham

Harga Saham
161.58
Perubahan Harian
-1.22 -0.75%
Bulanan
1.30%
Tahunan
12.35%
Q2 Perkiraan
164.15

Harga Chg Hari Tahun Tanggal
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Dassault Aviation 304.20 -0.60 -0.20% 74.63% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.42 -4.35 -2.13% 10.23% 2025-06-13
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Eutelsat Communications 2.31 -0.08 -3.35% -37.23% 2025-06-13
General Dynamics 282.91 3.12 1.12% -3.32% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
Huntington Ingalls Industries 232.42 3.20 1.40% -3.22% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Lockheed Martin 486.32 17.50 3.73% 6.07% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 518.08 21.00 4.22% 22.30% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.75 0.06 0.47% 37.21% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Spirit AeroSystems 36.78 -0.68 -1.82% 25.32% 2025-06-13
TransDigm 1,437.54 0.43 0.03% 8.55% 2025-06-13
Textron 77.21 -0.58 -0.75% -10.29% 2025-06-13

Harga Hari Tahun Tanggal
EU50 5233 -67.20 -1.25% 8.14% 2025-06-13
FR40 7631 -80.43 -1.04% 1.70% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
DE40 23413 -255.22 -1.07% 30.06% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13