Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Airbus - Harga Saham
Grafik
Quotes
Financials
Harga Saham
103.36
Perubahan Harian
-3.82
-3.56%
Tahunan
6.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIR
Airbus
103.36
-3.82
-3.56%
6.40%
2022-05-24
AM
Dassault Aviation SA
152.30
-0.30
-0.20%
55.65%
2022-05-24
AMS
Amadeus IT
57.14
-1.88
-3.19%
-5.77%
2022-05-24
ASML
ASML Holding
509.20
-11.80
-2.26%
-6.96%
2022-05-24
BA/
BAE Systems PLC
770.40
7.40
0.97%
48.15%
2022-05-24
BA
Boeing
119.34
-4.73
-3.81%
-50.43%
2022-05-24
ENI
Eni Group
13.56
-0.15
-1.11%
35.82%
2022-05-24
ERICB
Ericsson
77.94
-0.74
-0.94%
-30.36%
2022-05-24
ETL
Eutelsat Communications
10.94
-0.04
-0.36%
7.73%
2022-05-24
GD
General Dynamics
219.63
2.93
1.35%
16.26%
2022-05-24
HEI
HeidelbergCement
52.58
-0.04
-0.08%
-28.58%
2022-05-24
HII
Huntington Ingalls Industries
204.01
3.41
1.70%
-3.71%
2022-05-24
HRS
L3Harris Technologies, Inc.
234.67
0.84
0.36%
8.50%
2022-05-24
IFX
Infineon Technologie
26.99
-1.07
-3.80%
-16.67%
2022-05-24
LMT
Lockheed Martin
442.60
9.57
2.21%
14.71%
2022-05-24
MGGT
Meggitt
776.60
-1.00
-0.13%
59.73%
2022-05-24
MRO
Melrose
119.10
-2.40
-1.98%
-26.91%
2022-05-24
MTX
MTU Aero Engines AG
176.65
-4.65
-2.56%
-15.07%
2022-05-24
NOC
Northrop Grumman
470.36
13.59
2.98%
27.13%
2022-05-24
NOKIA
Nokia
4.63
-0.01
-0.31%
11.18%
2022-05-24
ORA
Orange
11.79
0.09
0.77%
12.89%
2022-05-24
RR
Rolls-Royce
81.46
-1.68
-2.02%
-22.73%
2022-05-24
SAF
Safran
92.35
-3.78
-3.93%
-22.75%
2022-05-24
SIE
Siemens
114.40
-2.30
-1.97%
-15.50%
2022-05-24
SPR
Spirit AeroSystems
28.43
-1.89
-6.23%
-38.97%
2022-05-24
STM
Stmicroelectronics
35.63
-1.22
-3.31%
18.59%
2022-05-24
TDG
TransDigm
579.15
13.99
2.48%
-5.48%
2022-05-24
TXT
Textron
63.34
-0.88
-1.37%
-5.31%
2022-05-24
Harga
Hari
Tahun
Tanggal
SX5E
EU50
3648
-60.83
-1.64%
-9.63%
2022-05-24
CAC
FR40
6253
-105.60
-1.66%
-2.15%
2022-05-24
N100
EU100
1195
-20.22
-1.66%
-3.91%
2022-05-24
DAX
DE40
13920
-255.65
-1.80%
-9.99%
2022-05-24
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan