Airbus - Harga Saham

Harga Saham
179.71
Perubahan Harian
-2.29 -1.26%
Bulanan
4.29%
Tahunan
33.57%
Q3 Perkiraan
177.38

Harga Chg Hari Tahun Tanggal
Airbus 179.71 -2.29 -1.26% 33.57% 2025-09-02
Dassault Aviation 264.00 -6.20 -2.29% 38.15% 2025-09-02
Amadeus IT 67.63 -1.21 -1.76% 11.34% 2025-09-02
ASML Holding 615.80 -20.30 -3.19% -21.33% 2025-09-02
BAE Systems 1,764.50 -26.50 -1.48% 34.64% 2025-09-02
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Eni 15.15 -0.17 -1.08% 5.74% 2025-09-02
Ericsson 73.98 -0.76 -1.02% -3.32% 2025-09-02
Eutelsat Communications 3.00 -0.06 -1.80% -29.38% 2025-09-02
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
HeidelbergCement 197.15 -5.35 -2.64% 108.62% 2025-09-02
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 217.85 -6.35 -2.83% 48.20% 2025-09-02
Infineon 33.54 -1.13 -3.26% 7.19% 2025-09-02
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Melrose 580.80 -10.00 -1.69% 24.98% 2025-09-02
MTU Aero Engines AG 378.20 -9.00 -2.32% 42.66% 2025-09-02
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Nokia 3.66 -0.04 -1.03% -7.80% 2025-09-02
Orange 13.80 -0.10 -0.68% 31.07% 2025-09-02
Rolls-Royce 1,072.00 -28.00 -2.55% 126.97% 2025-09-02
Saab 535.40 -4.70 -0.87% 133.70% 2025-09-02
Safran 280.40 -5.20 -1.82% 44.24% 2025-09-02
Siemens 230.20 -9.00 -3.76% 36.93% 2025-09-02
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29

Harga Hari Tahun Tanggal
EU50 5305 -63.55 -1.18% 7.99% 2025-09-02
FR40 7666 -41.70 -0.54% 1.20% 2025-09-02
EU100 1579 -13.66 -0.86% 6.73% 2025-09-02
DE40 23600 -437.73 -1.82% 25.88% 2025-09-02
EU600 544 -7.15 -1.30% 4.70% 2025-09-02