Airbus - Harga Saham

Harga Saham
103.36
Perubahan Harian
-3.56%
Tahunan
6.40%

Harga Hari Tahun
Airbus 103.36 -3.82 -3.56% 6.40%
Dassault Aviation SA 152.30 -0.30 -0.20% 55.65%
Amadeus IT 57.14 -1.88 -3.19% -5.77%
ASML Holding 509.20 -11.80 -2.26% -6.96%
BAE Systems PLC 770.40 7.40 0.97% 48.15%
Boeing 119.34 -4.73 -3.81% -50.43%
Eni Group 13.56 -0.15 -1.11% 35.82%
Ericsson 77.94 -0.74 -0.94% -30.36%
Eutelsat Communications 10.94 -0.04 -0.36% 7.73%
General Dynamics 219.63 2.93 1.35% 16.26%
HeidelbergCement 52.58 -0.04 -0.08% -28.58%
Huntington Ingalls Industries 204.01 3.41 1.70% -3.71%
L3Harris Technologies, Inc. 234.67 0.84 0.36% 8.50%
Infineon Technologie 26.99 -1.07 -3.80% -16.67%
Lockheed Martin 442.60 9.57 2.21% 14.71%
Meggitt 776.60 -1.00 -0.13% 59.73%
Melrose 119.10 -2.40 -1.98% -26.91%
MTU Aero Engines AG 176.65 -4.65 -2.56% -15.07%
Northrop Grumman 470.36 13.59 2.98% 27.13%
Nokia 4.63 -0.01 -0.31% 11.18%
Orange 11.79 0.09 0.77% 12.89%
Rolls-Royce 81.46 -1.68 -2.02% -22.73%
Safran 92.35 -3.78 -3.93% -22.75%
Siemens 114.40 -2.30 -1.97% -15.50%
Spirit AeroSystems 28.43 -1.89 -6.23% -38.97%
Stmicroelectronics 35.63 -1.22 -3.31% 18.59%
TransDigm 579.15 13.99 2.48% -5.48%
Textron 63.34 -0.88 -1.37% -5.31%

Harga Hari Tahun
EU50 3648 -60.83 -1.64% -9.63%
FR40 6253 -105.60 -1.66% -2.15%
EU100 1195 -20.22 -1.66% -3.91%
DE40 13920 -255.65 -1.80% -9.99%