Airbus - Harga Saham

AIR

116.86

Perubahan Harian:

1.00%

Tahunan:

83.37%

Harga Hari Tahun
Airbus 116.86 1.16 1.00% 83.37%
Dassault Aviation SA 1,013.00 9.00 0.90% 43.69%
Amadeus IT 56.74 1.50 2.72% 31.71%
ASML Holding 649.20 10.20 1.60% 109.35%
BAE Systems PLC 587.00 11.00 1.91% 19.28%
Boeing 229.02 2.54 1.12% 41.14%
Eni Group 10.09 0.07 0.69% 33.97%
Ericsson 99.89 1.02 1.03% -2.65%
Eutelsat Communications 9.42 0.24 2.66% 10.18%
Total 39.94 -0.32 -0.79% 13.63%
General Dynamics 197.41 1.56 0.80% 33.64%
HeidelbergCement 73.86 -0.92 -1.23% 53.01%
Huntington Ingalls Industries 207.10 2.65 1.29% 18.03%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Infineon Technologie 33.31 1.17 3.64% 53.76%
Lockheed Martin 372.27 0.60 0.16% -1.28%
Meggitt 744.00 274.90 58.60% 173.03%
Melrose 169.93 9.83 6.14% 92.62%
MTU Aero Engines AG 213.50 2.40 1.14% 53.76%
Northrop Grumman 365.79 2.77 0.76% 13.04%
Nokia 5.18 0.01 0.15% 21.13%
Orange 9.44 0.04 0.47% -5.61%
Rolls-Royce 103.84 4.13 4.14% -54.93%
Safran 111.70 1.40 1.27% 24.64%
Siemens 134.64 3.06 2.33% 20.21%
Spirit AeroSystems 44.60 1.39 3.22% 129.31%
Stmicroelectronics 35.01 0.47 1.36% 42.61%
TransDigm 250.00 -391.09 -61.00% -44.26%
Textron 71.18 2.26 3.27% 98.27%

Harga Hari Tahun
EU50 4122 33.06 0.81% 26.90%
EU100 1293 11.99 0.94% 33.14%
FR40 6680 67.69 1.02% 37.01%