Airbus - Harga Saham

Harga Saham
175.80
Perubahan Harian
-0.42 -0.24%
Bulanan
-3.93%
Tahunan
31.43%
Q3 Perkiraan
173.44

Harga Chg Hari Tahun Tanggal
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
Dassault Aviation 267.40 -1.20 -0.45% 41.11% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Eni 14.77 -0.03 -0.18% 2.20% 2025-08-11
Ericsson 72.72 0.14 0.19% 3.47% 2025-08-11
Eutelsat Communications 3.19 0.09 2.90% -24.55% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Melrose 581.40 -9.60 -1.62% 19.46% 2025-08-11
MTU Aero Engines AG 378.50 -6.20 -1.61% 46.37% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Nokia 3.53 0.002 0.06% 0.41% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Rolls-Royce 1,082.00 10.50 0.98% 122.31% 2025-08-11
Saab 498.60 -4.80 -0.95% 105.40% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11

Harga Hari Tahun Tanggal
EU50 5362 -15.99 -0.30% 14.20% 2025-08-12
FR40 7699 -44.48 -0.57% 6.18% 2025-08-11
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
DE40 24200 -81.52 -0.34% 35.86% 2025-08-12
EU600 547 -0.32 -0.06% 9.55% 2025-08-11