Airbus - Harga Saham

Harga Saham
154.96
Perubahan Harian
7.82 5.31%
Bulanan
-1.94%
Tahunan
0.40%
Q2 Perkiraan
152.17


Harga Chg Hari Tahun Tanggal
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Dassault Aviation 324.60 7.60 2.40% 60.85% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Eutelsat Communications 4.00 0.44 12.20% 3.52% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02

Harga Hari Tahun Tanggal
EU50 5284 123.53 2.39% 7.37% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02