Intesa Sanpaolo - Harga Saham

Harga Saham
4.80
Perubahan Harian
0.05 0.98%
Bulanan
23.10%
Tahunan
34.75%
Q2 Perkiraan
4.66


Harga Chg Hari Tahun Tanggal
ABN Amro 18.83 -0.06 -0.29% 20.24% 2025-05-05
Credit Agricole 16.56 0.06 0.33% 10.40% 2025-05-05
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
Azimut Holding 25.42 0.36 1.44% 0.67% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.44 0.22 1.80% 26.42% 2025-05-05
BCP 0.58 -0.01 -1.10% 76.29% 2025-05-05
Bankinter 10.52 0.05 0.48% 42.51% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
CaixaBank 6.85 -0.03 -0.38% 40.83% 2025-05-05
Danske Bank 243.90 0.50 0.21% 22.50% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
Erste Bank 63.65 4.80 8.15% 41.69% 2025-05-05
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Intesa Sanpaolo 4.80 0.05 0.98% 34.75% 2025-05-05
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mediobanca 18.56 0.35 1.92% 35.67% 2025-05-05
Munich RE 595.00 15.80 2.73% 43.62% 2025-05-05
Nordea Bank Abp 12.44 0.05 0.40% 12.03% 2025-05-05
Poste Italiane 18.18 0.13 0.69% 50.33% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Banco Sabadell 2.54 0.01 0.55% 34.64% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Swiss Re AG 151.05 2.20 1.48% 48.74% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
UniCredit 51.96 -0.66 -1.25% 49.14% 2025-05-05
Zurich 591.40 5.40 0.92% 32.60% 2025-05-05

Harga Hari Tahun Tanggal
EU50 5263 7.60 0.14% 6.17% 2025-05-05
IT40 38660 147.61 0.39% 13.75% 2025-05-05
Euro Stoxx Banks 190 1.11 0.59% 33.14% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05