Intesa Sanpaolo - Harga Saham

Harga Saham
4.33
Perubahan Harian
0.10 2.35%
Bulanan
-10.29%
Tahunan
33.24%
Q2 Perkiraan
4.02


Harga Chg Hari Tahun Tanggal
ABN Amro 17.98 0.42 2.39% 15.85% 2025-04-15
Credit Agricole 16.04 0.28 1.78% 18.17% 2025-04-15
Allianz 341.80 4.10 1.21% 31.97% 2025-04-15
Azimut Holding 22.53 0.47 2.13% -6.09% 2025-04-15
Barclays 273.80 3.40 1.26% 53.41% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.81 0.15 1.31% 18.53% 2025-04-15
BCP 0.56 0.02 4.25% 94.69% 2025-04-15
Bankinter 9.98 0.16 1.65% 46.69% 2025-04-15
BNP Paribas 69.70 1.20 1.75% 9.20% 2025-04-15
CaixaBank 6.88 0.19 2.90% 48.72% 2025-04-15
Danske Bank 213.10 4.90 2.35% 6.13% 2025-04-15
Deutsche Bank 20.66 0.35 1.70% 43.09% 2025-04-15
Erste Bank 62.37 1.67 2.75% 50.29% 2025-04-15
Assicurazioni Generali 30.10 0.29 0.96% 34.59% 2025-04-15
Societe Generale 39.51 1.13 2.94% 62.39% 2025-04-15
HSBC Holdings 774.60 3.70 0.48% 22.62% 2025-04-15
ING 16.40 0.23 1.41% 11.51% 2025-04-15
Intesa Sanpaolo 4.33 0.10 2.35% 33.24% 2025-04-15
KBC Groep 79.32 0.72 0.92% 17.34% 2025-04-15
Lloyds Banking 69.78 1.04 1.51% 40.40% 2025-04-15
Mediobanca 15.61 0.40 2.63% 16.54% 2025-04-15
Munich RE 589.50 9.10 1.57% 43.43% 2025-04-15
Nordea Bank Abp 11.12 0.20 1.78% 6.11% 2025-04-15
Poste Italiane 16.46 0.16 0.97% 43.15% 2025-04-15
Raiffeisen Bank International 21.70 0.22 1.00% 26.72% 2025-04-15
AXA 38.72 0.62 1.63% 16.56% 2025-04-15
Banco Sabadell 2.47 0.05 2.02% 76.04% 2025-04-15
Banco Santander 5.95 0.15 2.59% 36.52% 2025-04-15
Swiss Re AG 138.20 -3.70 -2.61% 41.25% 2025-04-15
Standard Chartered 1,011.25 21.85 2.21% 59.20% 2025-04-15
UBS 23.01 -0.45 -1.92% -9.87% 2025-04-15
UniCredit 49.38 1.23 2.55% 46.77% 2025-04-15
Zurich 548.20 8.20 1.52% 23.03% 2025-04-15

Harga Hari Tahun Tanggal
EU50 4929 32.65 0.67% 0.24% 2025-04-15
IT40 35406 404.37 1.16% 6.40% 2025-04-15
Euro Stoxx Banks 175 2.85 1.65% 29.94% 2025-04-15
EU600 505 5.55 1.11% 1.45% 2025-04-15