Intesa Sanpaolo

ISP

1.92

Perubahan Harian:

0.04 1.94%

Tahunan Perubahan:

-11.54%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ISP	Intesa Sanpaolo	1.92		0.04	1.94%	-11.54%	50.1B	2019-08-19
UBI	UBI Banca	2.27		0.06	2.48%	-30.73%	5.02B	2019-08-19
MB	Mediobanca	8.61		0.10	1.18%	2.14%	9.66B	2019-08-19
UCG	UniCredit	9.79		0.26	2.75%	-24.13%	37.5B	2019-08-19

		Harga			Hari	Tahun	Tanggal
SX5E	Euro Stoxx 50	3363		40.11	1.20%	-0.89%	2019-08-19
FTSEMIB	FTSE MIB	20715		392.90	1.93%	1.19%	2019-08-19

	Realisasi	Chg	%Chg
EURUSD	1.10845	0.0005	-0.04%
GBPUSD	1.21345	0.0014	-0.12%
AUDUSD	0.67661	0.0014	-0.21%
NZDUSD	0.64082	0.0019	-0.29%
USDJPY	106.62	0.2640	0.25%
USDCNY	7.06594	0.0240	0.34%
USDCHF	0.98106	0.0029	0.29%
USDCAD	1.33304	0.0060	0.46%
USDMXN	19.8318	0.1816	0.92%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0651	0.0597	1.49%
USDRUB	66.8687	0.3987	0.60%
DXY	98.34	0.1943	0.20%
BTCUSD	10,727.73	517	5.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,167	282	1.09%
S&P 500	2,927	38	1.32%
NASDAQ 100	7,725	121	1.59%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,182	66	0.92%
DAX	11,704	142	1.23%
CAC 40	5,362	62	1.17%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,308	159	0.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.056	0.06%
UK	0.48	0.019	0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
France	-0.36	0.063	0.06%
Belgium	-0.31	0.051	0.04%
Spain	0.15	0.051	0.05%
Russia	7.35	0.020	0.02%
Poland	1.87	0.291	0.29%
India	6.58	0.046	0.05%
Norway	1.10	0.116	0.12%
China	3.04	0.007	0.01%
Indonesia	7.33	0.087	-0.09%
South Korea	1.18	0.014	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1053	1.35	2.46%
Brent	59.6925	1.10	1.88%
Natural gas	2.2056	0.01	0.45%
Gasoline	1.6636	0.01	0.42%
Heating oil	1.8368	0.02	1.13%
Gold	1,497.16	17.95	-1.19%
Silver	16.8550	0.20	-1.14%
Copper	2.5982	0.00	0.12%
Soybeans	852.9046	14.35	-1.65%
Wheat	463.4466	7.30	-1.55%
Live Cattle	100.2061	0.28	0.28%
Cotton	59.20	0.88	-1.46%
Rice	11.0257	0.17	-1.56%
Lean Hogs	63.9720	1.97	3.18%
[+]

TRADING ECONOMICS supports Mozambique