Intesa Sanpaolo - Harga Saham

Harga Saham
4.92
Perubahan Harian
-0.001 -0.02%
Bulanan
3.52%
Tahunan
31.46%
Q3 Perkiraan
4.81

Harga Chg Hari Tahun Tanggal
ABN Amro 24.17 0.01 0.04% 45.73% 2025-07-22
Credit Agricole 16.07 -0.08 -0.50% 14.42% 2025-07-22
Allianz 340.40 -3.20 -0.93% 29.63% 2025-07-22
Azimut Holding 29.70 -0.14 -0.47% 27.74% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.63 -0.04 -0.32% 23.84% 2025-07-22
BCP 0.67 0.01 0.96% 70.51% 2025-07-22
Bankinter 11.36 0.05 0.40% 37.36% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
CaixaBank 7.53 0.03 0.40% 35.48% 2025-07-22
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Erste Bank 75.50 -0.41 -0.53% 61.28% 2025-07-22
Assicurazioni Generali 31.53 -0.18 -0.57% 33.43% 2025-07-22
Societe Generale 49.44 -0.74 -1.47% 105.53% 2025-07-22
HSBC Holdings 943.90 1.40 0.15% 41.71% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
Intesa Sanpaolo 4.92 -0.001 -0.02% 31.46% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.90 -0.92 -1.17% 30.88% 2025-07-22
Mediobanca 18.54 -0.10 -0.51% 25.78% 2025-07-22
Munich RE 575.20 -2.60 -0.45% 27.26% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Poste Italiane 18.35 0.50 2.77% 48.88% 2025-07-22
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
AXA 41.51 -0.49 -1.17% 28.00% 2025-07-22
Banco Sabadell 2.91 0.03 0.87% 42.93% 2025-07-22
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
Swiss Re AG 146.10 -0.50 -0.34% 36.10% 2025-07-22
Standard Chartered 1,330.50 -13.00 -0.97% 83.62% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
UniCredit 58.08 0.04 0.07% 48.85% 2025-07-22
Zurich 554.50 -5.70 -1.02% 16.66% 2025-07-22

Harga Hari Tahun Tanggal
EU50 5288 -51.25 -0.96% 7.56% 2025-07-22
IT40 40148 -1.45 -0.004% 15.91% 2025-07-22
Euro Stoxx Banks 204 -0.81 -0.39% 37.95% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22