Intesa Sanpaolo - Harga Saham

Harga Saham
4.75
Perubahan Harian
-0.17 -3.49%
Bulanan
4.27%
Tahunan
33.82%
Q2 Perkiraan
4.69

Harga Chg Hari Tahun Tanggal
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Azimut Holding 25.81 -0.06 -0.23% 4.24% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BCP 0.66 0.01 1.13% 82.27% 2025-05-23
Bankinter 11.54 -0.22 -1.83% 45.46% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
CaixaBank 7.48 -0.20 -2.61% 46.24% 2025-05-23
Danske Bank 253.50 -0.80 -0.31% 26.12% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
Assicurazioni Generali 33.03 -0.31 -0.93% 41.27% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
Mediobanca 20.30 -0.23 -1.12% 38.76% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Nordea Bank Abp 12.67 -0.13 -0.98% 12.53% 2025-05-23
Poste Italiane 18.70 -0.08 -0.43% 48.02% 2025-05-23
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
AXA 40.97 -0.60 -1.44% 21.93% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.23% 44.49% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Harga Hari Tahun Tanggal
EU50 5362 -98.17 -1.81% 5.99% 2025-05-26
IT40 39475 -781.23 -1.94% 14.45% 2025-05-23
Euro Stoxx Banks 199 -4.84 -2.37% 35.92% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23