ISP

1.91

Perubahan Harian:

0.19%

Tahunan:

-17.81%

Harga Hari Tahun
ABN AMRO Group NV 8.56 -0.06 -0.67% -46.94%
Credit Agricole 10.23 0.06 0.54% -20.14%
Allianz 200.05 -2.10 -1.04% -9.77%
Azimut Holding 18.31 -0.10 -0.54% -22.81%
Barclays 151.08 2.28 1.53% -13.67%
Banco Bilbao Vizcaya Argentaria 4.07 -0.02 -0.46% -14.59%
BCP 0.13 -0.002 -1.15% -32.05%
Bankia Sau 1.52 -0.01 -0.56% -14.43%
Bankinter 4.78 0.001 0.02% -23.10%
BNP Paribas 44.40 -0.03 -0.07% -12.06%
CaixaBank 2.23 0.002 0.09% -20.48%
Credit Suisse 12.38 0.03 0.24% -8.26%
Danske Bank 111.00 1.10 1.00% 1.09%
Deutsche Bank 9.61 -0.02 -0.21% 29.40%
Erste Group Bank 26.16 0.06 0.23% -22.28%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Societe Generale 17.30 -0.03 -0.19% -43.43%
HSBC Holdings 402.75 -0.50 -0.12% -32.01%
ING Groep 7.82 -0.02 -0.29% -25.57%
Intesa Sanpaolo 1.91 0.004 0.19% -17.81%
KBC Groep 60.25 0.05 0.08% -11.29%
Natixis SA 3.12 -0.03 -0.92% 31.09%
Lloyds Banking Group 35.99 0.05 0.14% -37.85%
Mediobanca 7.43 -0.04 -0.56% -23.25%
Munich RE 237.40 -0.30 -0.13% -12.59%
Nordea Bank Abp 70.40 -0.36 -0.51% 953.89%
Poste Italiane 8.28 -0.07 -0.84% -20.21%
Raiffeisen Bank International 16.99 -0.20 -1.16% -22.63%
Royal Bank 160.85 2.30 1.45% -27.55%
AXA 19.70 -0.21 -1.07% -19.50%
Banco Sabadell 0.38 -0.001 -0.18% -61.38%
Banco Santander 2.71 -0.01 -0.28% -25.34%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
Standard Chartered 488.60 -1.10 -0.22% -30.14%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
FTSE MIB 22514 133.05 0.59% -6.20%
Euro Stoxx 50 3597 -1.78 -0.05% -5.30%